2015-10-30T18:53:00.016Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.508 33.840 1498.4044 18:52:34.81M 2015-10-30T18:53:00.221Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.841 1498.4055 18:52:35.03M 2015-10-30T18:53:00.426Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.510 33.841 1498.4064 18:52:35.23M 2015-10-30T18:53:00.626Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.511 33.842 1498.4066 18:52:35.43M 2015-10-30T18:53:00.831Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4066 18:52:35.62M 2015-10-30T18:53:01.047Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.843 1498.4075 18:52:35.82M 2015-10-30T18:53:01.236Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.512 33.844 1498.4082 18:52:36.05M 2015-10-30T18:53:01.441Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4086 18:52:36.24M 2015-10-30T18:53:01.641Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4097 18:52:36.44M 2015-10-30T18:53:01.846Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.513 33.844 1498.4102 18:52:36.64M 2015-10-30T18:53:02.047Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4099 18:52:36.84M 2015-10-30T18:53:02.252Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4099 18:52:37.06M 2015-10-30T18:53:02.457Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4103 18:52:37.25M 2015-10-30T18:53:02.657Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.844 1498.4113 18:52:37.45M 2015-10-30T18:53:02.862Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.844 1498.4116 18:52:37.65M 2015-10-30T18:53:03.067Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4120 18:52:37.85M 2015-10-30T18:53:03.266Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:52:38.07M 2015-10-30T18:53:03.472Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4130 18:52:38.27M 2015-10-30T18:53:03.672Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4132 18:52:38.47M 2015-10-30T18:53:03.877Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4128 18:52:38.67M 2015-10-30T18:53:04.077Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.514 33.845 1498.4121 18:52:38.87M 2015-10-30T18:53:04.287Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4108 18:52:39.08M 2015-10-30T18:53:04.487Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4054 18:52:39.29M 2015-10-30T18:53:04.687Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.842 1498.4043 18:52:39.48M 2015-10-30T18:53:04.892Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4041 18:52:39.68M 2015-10-30T18:53:05.097Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.840 1498.4023 18:52:39.88M 2015-10-30T18:53:05.297Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.839 1498.4009 18:52:40.10M 2015-10-30T18:53:05.523Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.510 33.841 1498.4038 18:52:40.30M 2015-10-30T18:53:05.702Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.510 33.842 1498.4039 18:52:40.52M 2015-10-30T18:53:05.907Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.511 33.842 1498.4041 18:52:40.70M 2015-10-30T18:53:06.112Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4048 18:52:40.90M 2015-10-30T18:53:06.312Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.511 33.843 1498.4060 18:52:41.12M 2015-10-30T18:53:06.517Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.512 33.844 1498.4061 18:52:41.32M 2015-10-30T18:53:06.722Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4086 18:52:41.51M 2015-10-30T18:53:06.922Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.846 1498.4100 18:52:41.71M 2015-10-30T18:53:07.127Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.509 33.840 1498.4027 18:52:41.91M 2015-10-30T18:53:07.327Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.508 33.840 1498.4027 18:52:42.13M 2015-10-30T18:53:07.532Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4061 18:52:42.33M 2015-10-30T18:53:07.737Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.512 33.844 1498.4072 18:52:42.53M 2015-10-30T18:53:07.937Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4083 18:52:42.73M 2015-10-30T18:53:08.142Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4076 18:52:42.93M 2015-10-30T18:53:08.342Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3987 18:52:43.15M 2015-10-30T18:53:08.547Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3984 18:52:43.35M 2015-10-30T18:53:08.752Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.838 1498.3986 18:52:43.54M 2015-10-30T18:53:08.952Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.506 33.838 1498.3983 18:52:43.74M 2015-10-30T18:53:09.157Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.506 33.838 1498.3982 18:52:43.94M 2015-10-30T18:53:09.357Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.505 33.838 1498.3977 18:52:44.16M 2015-10-30T18:53:09.562Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4032 18:52:44.36M 2015-10-30T18:53:09.767Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.511 33.843 1498.4041 18:52:44.56M 2015-10-30T18:53:09.987Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.513 33.844 1498.4071 18:52:44.76M 2015-10-30T18:53:10.167Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4088 18:52:45.98M 2015-10-30T18:53:10.372Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4095 18:52:45.17M 2015-10-30T18:53:10.577Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.845 1498.4094 18:52:45.37M 2015-10-30T18:53:10.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.845 1498.4092 18:52:45.57M 2015-10-30T18:53:10.982Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.845 1498.4086 18:52:45.77M 2015-10-30T18:53:11.187Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4084 18:52:45.97M 2015-10-30T18:53:11.387Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4075 18:52:46.19M 2015-10-30T18:53:11.592Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4056 18:52:46.39M 2015-10-30T18:53:11.797Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.842 1498.4061 18:52:46.59M 2015-10-30T18:53:11.997Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.510 33.841 1498.4056 18:52:46.79M 2015-10-30T18:53:12.202Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.509 33.841 1498.4055 18:52:47.01M 2015-10-30T18:53:12.402Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4069 18:52:47.21M 2015-10-30T18:53:12.607Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.512 33.844 1498.4070 18:52:47.40M 2015-10-30T18:53:12.812Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.512 33.844 1498.4071 18:52:47.60M 2015-10-30T18:53:13.012Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4070 18:52:47.80M 2015-10-30T18:53:13.217Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4073 18:52:48.02M 2015-10-30T18:53:13.422Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.513 33.846 1498.4065 18:52:48.22M 2015-10-30T18:53:13.622Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4073 18:52:48.42M 2015-10-30T18:53:13.827Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4081 18:52:48.62M 2015-10-30T18:53:14.027Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.514 33.846 1498.4081 18:52:48.82M 2015-10-30T18:53:14.232Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4061 18:52:49.04M 2015-10-30T18:53:14.452Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.512 33.845 1498.4048 18:52:49.23M 2015-10-30T18:53:14.637Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.511 33.843 1498.4033 18:52:49.45M 2015-10-30T18:53:14.842Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.510 33.842 1498.4025 18:52:49.63M 2015-10-30T18:53:15.042Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.840 1498.4012 18:52:49.83M 2015-10-30T18:53:15.247Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.507 33.839 1498.4005 18:52:50.05M 2015-10-30T18:53:15.452Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4008 18:52:50.25M 2015-10-30T18:53:15.652Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.505 33.836 1498.4008 18:52:50.45M 2015-10-30T18:53:15.857Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.504 33.835 1498.4006 18:52:50.65M 2015-10-30T18:53:16.059Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4027 18:52:50.85M 2015-10-30T18:53:16.262Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.507 33.837 1498.4050 18:52:51.07M 2015-10-30T18:53:16.467Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.508 33.838 1498.4081 18:52:51.27M 2015-10-30T18:53:16.667Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.510 33.839 1498.4098 18:52:51.46M 2015-10-30T18:53:16.872Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4108 18:52:51.66M 2015-10-30T18:53:17.072Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.513 33.842 1498.4127 18:52:51.86M 2015-10-30T18:53:17.277Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.513 33.842 1498.4122 18:52:52.08M 2015-10-30T18:53:17.477Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4132 18:52:52.28M 2015-10-30T18:53:17.682Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.513 33.842 1498.4133 18:52:52.48M 2015-10-30T18:53:17.887Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.843 1498.4156 18:52:52.68M 2015-10-30T18:53:18.137Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.514 33.843 1498.4152 18:52:52.88M 2015-10-30T18:53:18.292Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.514 33.843 1498.4146 18:52:53.14M 2015-10-30T18:53:18.497Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.507 33.837 1498.4067 18:52:53.29M 2015-10-30T18:53:18.697Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.507 33.836 1498.4055 18:52:53.49M 2015-10-30T18:53:18.917Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.507 33.837 1498.4064 18:52:53.69M 2015-10-30T18:53:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.508 33.838 1498.4069 18:52:53.91M 2015-10-30T18:53:19.307Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.839 1498.4063 18:52:54.11M 2015-10-30T18:53:19.512Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4156 18:52:54.31M 2015-10-30T18:53:19.712Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4159 18:52:54.51M 2015-10-30T18:53:19.917Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.849 1498.4159 18:52:54.71M 2015-10-30T18:53:20.117Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4103 18:52:54.91M 2015-10-30T18:53:20.322Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.515 33.845 1498.4119 18:52:55.12M 2015-10-30T18:53:20.527Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.515 33.845 1498.4133 18:52:55.32M 2015-10-30T18:53:20.727Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4138 18:52:55.52M 2015-10-30T18:53:20.932Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4147 18:52:55.72M 2015-10-30T18:53:21.132Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.515 33.845 1498.4125 18:52:55.92M 2015-10-30T18:53:21.337Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4110 18:52:56.14M 2015-10-30T18:53:21.537Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.843 1498.4092 18:52:56.34M 2015-10-30T18:53:21.742Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.510 33.841 1498.4067 18:52:56.54M 2015-10-30T18:53:21.947Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4048 18:52:56.74M 2015-10-30T18:53:22.152Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4028 18:52:56.94M 2015-10-30T18:53:22.352Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.839 1498.4027 18:52:57.16M 2015-10-30T18:53:22.557Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.506 33.837 1498.4006 18:52:57.35M 2015-10-30T18:53:22.757Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.505 33.837 1498.3998 18:52:57.55M 2015-10-30T18:53:22.962Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3981 18:52:57.75M 2015-10-30T18:53:23.162Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3981 18:52:57.95M 2015-10-30T18:53:23.382Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.505 33.837 1498.3976 18:52:58.17M 2015-10-30T18:53:23.572Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.505 33.837 1498.3972 18:52:58.39M 2015-10-30T18:53:23.772Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.504 33.837 1498.3965 18:52:58.57M 2015-10-30T18:53:23.981Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.504 33.837 1498.3970 18:52:58.77M 2015-10-30T18:53:24.182Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.505 33.837 1498.3972 18:52:58.97M 2015-10-30T18:53:24.382Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.518 33.850 1498.4131 18:52:59.19M 2015-10-30T18:53:24.582Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.520 33.852 1498.4167 18:52:59.39M 2015-10-30T18:53:24.788Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.523 33.854 1498.4205 18:52:59.58M 2015-10-30T18:53:24.988Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4227 18:52:59.78M 2015-10-30T18:53:25.192Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4254 18:53:00.00M 2015-10-30T18:53:25.397Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4285 18:53:00.20M 2015-10-30T18:53:25.602Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4310 18:53:00.40M 2015-10-30T18:53:25.803Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.533 33.863 1498.4340 18:53:00.60M 2015-10-30T18:53:26.007Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4354 18:53:00.79M 2015-10-30T18:53:26.207Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.865 1498.4371 18:53:01.02M 2015-10-30T18:53:26.412Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.866 1498.4387 18:53:01.21M 2015-10-30T18:53:26.618Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.537 33.867 1498.4398 18:53:01.41M 2015-10-30T18:53:26.818Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.538 33.867 1498.4409 18:53:01.61M 2015-10-30T18:53:27.023Z|I-OCEAN7-304-XXXX| 29.05 12.738 39.538 33.868 1498.4415 18:53:01.81M 2015-10-30T18:53:27.223Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.538 33.868 1498.4418 18:53:02.03M 2015-10-30T18:53:27.428Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.539 33.868 1498.4424 18:53:02.23M 2015-10-30T18:53:27.633Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.538 33.868 1498.4415 18:53:02.43M 2015-10-30T18:53:27.848Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.537 33.867 1498.4398 18:53:02.63M 2015-10-30T18:53:28.038Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.536 33.866 1498.4384 18:53:02.84M 2015-10-30T18:53:28.283Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.518 33.848 1498.4167 18:53:03.05M 2015-10-30T18:53:28.443Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.516 33.847 1498.4146 18:53:03.29M 2015-10-30T18:53:28.648Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.517 33.848 1498.4144 18:53:03.44M 2015-10-30T18:53:28.848Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.519 33.850 1498.4165 18:53:03.64M 2015-10-30T18:53:29.048Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4185 18:53:03.84M 2015-10-30T18:53:29.253Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.852 1498.4196 18:53:04.06M 2015-10-30T18:53:29.458Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.854 1498.4210 18:53:04.26M 2015-10-30T18:53:29.663Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4222 18:53:04.46M 2015-10-30T18:53:29.868Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.857 1498.4232 18:53:04.66M 2015-10-30T18:53:30.068Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4189 18:53:04.86M 2015-10-30T18:53:30.273Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.855 1498.4183 18:53:05.08M 2015-10-30T18:53:30.473Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4160 18:53:05.28M 2015-10-30T18:53:30.678Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.521 33.853 1498.4138 18:53:05.47M 2015-10-30T18:53:30.878Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.852 1498.4122 18:53:05.67M 2015-10-30T18:53:31.083Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.519 33.851 1498.4110 18:53:05.87M 2015-10-30T18:53:31.289Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.518 33.850 1498.4105 18:53:06.09M 2015-10-30T18:53:31.488Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.517 33.849 1498.4097 18:53:06.29M 2015-10-30T18:53:31.693Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.516 33.848 1498.4094 18:53:06.49M 2015-10-30T18:53:31.898Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.516 33.847 1498.4089 18:53:06.69M 2015-10-30T18:53:32.098Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.515 33.846 1498.4086 18:53:06.89M 2015-10-30T18:53:32.318Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.515 33.846 1498.4087 18:53:07.10M 2015-10-30T18:53:32.508Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.514 33.845 1498.4078 18:53:07.32M 2015-10-30T18:53:32.708Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.503 33.835 1498.3964 18:53:07.50M 2015-10-30T18:53:32.908Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3955 18:53:07.70M 2015-10-30T18:53:33.108Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.500 33.832 1498.3943 18:53:07.90M 2015-10-30T18:53:33.363Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.498 33.830 1498.3925 18:53:08.12M 2015-10-30T18:53:33.518Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.497 33.829 1498.3918 18:53:08.36M 2015-10-30T18:53:33.723Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.496 33.827 1498.3912 18:53:08.52M 2015-10-30T18:53:33.923Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3907 18:53:08.72M 2015-10-30T18:53:34.128Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.494 33.825 1498.3884 18:53:08.92M 2015-10-30T18:53:34.333Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.825 1498.3889 18:53:09.14M 2015-10-30T18:53:34.533Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.493 33.824 1498.3892 18:53:09.34M 2015-10-30T18:53:34.738Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3899 18:53:09.53M 2015-10-30T18:53:34.943Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3901 18:53:09.73M 2015-10-30T18:53:35.143Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.494 33.824 1498.3904 18:53:09.93M 2015-10-30T18:53:35.348Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3906 18:53:10.15M 2015-10-30T18:53:35.553Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.494 33.825 1498.3922 18:53:10.35M 2015-10-30T18:53:35.753Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3916 18:53:10.55M 2015-10-30T18:53:35.958Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.494 33.825 1498.3917 18:53:10.75M 2015-10-30T18:53:36.158Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.495 33.825 1498.3926 18:53:10.95M 2015-10-30T18:53:36.364Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.495 33.826 1498.3938 18:53:11.16M 2015-10-30T18:53:36.565Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.496 33.826 1498.3949 18:53:11.36M 2015-10-30T18:53:36.788Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.497 33.827 1498.3954 18:53:11.56M 2015-10-30T18:53:36.976Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.497 33.827 1498.3960 18:53:11.78M 2015-10-30T18:53:37.173Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.497 33.827 1498.3970 18:53:11.96M 2015-10-30T18:53:37.373Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.498 33.828 1498.3986 18:53:12.18M 2015-10-30T18:53:37.583Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.499 33.829 1498.3998 18:53:12.38M 2015-10-30T18:53:37.783Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.500 33.830 1498.4010 18:53:12.58M 2015-10-30T18:53:37.983Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.501 33.830 1498.4014 18:53:12.77M 2015-10-30T18:53:38.188Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.501 33.831 1498.4011 18:53:12.97M 2015-10-30T18:53:38.393Z|I-OCEAN7-304-XXXX| 29.00 12.739 39.502 33.832 1498.4017 18:53:13.19M 2015-10-30T18:53:38.593Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.502 33.832 1498.4016 18:53:13.39M 2015-10-30T18:53:38.798Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.502 33.833 1498.4017 18:53:13.59M 2015-10-30T18:53:39.003Z|I-OCEAN7-304-XXXX| 29.01 12.739 39.502 33.832 1498.4022 18:53:13.79M 2015-10-30T18:53:39.203Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.501 33.832 1498.4006 18:53:14.01M 2015-10-30T18:53:39.403Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.500 33.831 1498.3987 18:53:14.21M 2015-10-30T18:53:39.608Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.498 33.829 1498.3958 18:53:14.41M 2015-10-30T18:53:39.813Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.498 33.829 1498.3950 18:53:14.61M 2015-10-30T18:53:40.013Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.498 33.830 1498.3942 18:53:14.81M 2015-10-30T18:53:40.218Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.498 33.830 1498.3932 18:53:15.02M 2015-10-30T18:53:40.423Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.830 1498.3925 18:53:15.22M 2015-10-30T18:53:40.628Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.498 33.831 1498.3914 18:53:15.42M 2015-10-30T18:53:40.828Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.502 33.834 1498.3950 18:53:15.62M 2015-10-30T18:53:41.033Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.496 33.828 1498.3872 18:53:15.82M 2015-10-30T18:53:41.253Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.828 1498.3866 18:53:16.04M 2015-10-30T18:53:41.438Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3862 18:53:16.26M 2015-10-30T18:53:41.638Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.500 33.832 1498.3926 18:53:16.44M 2015-10-30T18:53:41.844Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.501 33.833 1498.3936 18:53:16.64M 2015-10-30T18:53:42.048Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4050 18:53:16.84M 2015-10-30T18:53:42.248Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.509 33.841 1498.4015 18:53:17.06M 2015-10-30T18:53:42.453Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.508 33.840 1498.4004 18:53:17.25M 2015-10-30T18:53:42.658Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3995 18:53:17.45M 2015-10-30T18:53:42.858Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.506 33.838 1498.3984 18:53:17.65M 2015-10-30T18:53:43.063Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.506 33.837 1498.3984 18:53:17.85M 2015-10-30T18:53:43.263Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.837 1498.3986 18:53:18.07M 2015-10-30T18:53:43.513Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.837 1498.3997 18:53:18.27M 2015-10-30T18:53:43.673Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.836 1498.4000 18:53:18.51M 2015-10-30T18:53:43.873Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3988 18:53:18.67M 2015-10-30T18:53:44.078Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.503 33.835 1498.3977 18:53:18.86M 2015-10-30T18:53:44.278Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3962 18:53:19.09M 2015-10-30T18:53:44.484Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.503 33.835 1498.3956 18:53:19.28M 2015-10-30T18:53:44.688Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.502 33.834 1498.3951 18:53:19.48M 2015-10-30T18:53:44.888Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.823 1498.3837 18:53:19.68M 2015-10-30T18:53:45.093Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.822 1498.3834 18:53:19.88M 2015-10-30T18:53:45.298Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.822 1498.3816 18:53:20.10M 2015-10-30T18:53:45.499Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3812 18:53:20.30M 2015-10-30T18:53:45.718Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.489 33.821 1498.3816 18:53:20.50M 2015-10-30T18:53:45.903Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.488 33.820 1498.3812 18:53:20.71M 2015-10-30T18:53:46.103Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.487 33.819 1498.3809 18:53:20.90M 2015-10-30T18:53:46.313Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.493 33.824 1498.3867 18:53:21.11M 2015-10-30T18:53:46.513Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.493 33.825 1498.3884 18:53:21.31M 2015-10-30T18:53:46.718Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.494 33.826 1498.3899 18:53:21.51M 2015-10-30T18:53:46.918Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.828 1498.3906 18:53:21.71M 2015-10-30T18:53:47.123Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.497 33.829 1498.3920 18:53:21.91M 2015-10-30T18:53:47.331Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.498 33.830 1498.3943 18:53:22.13M 2015-10-30T18:53:47.528Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.500 33.832 1498.3954 18:53:22.33M 2015-10-30T18:53:47.729Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.502 33.833 1498.3979 18:53:22.53M 2015-10-30T18:53:47.933Z|I-OCEAN7-304-XXXX| 29.07 12.737 39.502 33.833 1498.4000 18:53:22.73M 2015-10-30T18:53:48.138Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.503 33.834 1498.4014 18:53:22.92M 2015-10-30T18:53:48.338Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.504 33.835 1498.4027 18:53:23.14M 2015-10-30T18:53:48.588Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.504 33.835 1498.4025 18:53:23.34M 2015-10-30T18:53:48.748Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.505 33.836 1498.4036 18:53:23.59M 2015-10-30T18:53:48.948Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.517 33.848 1498.4171 18:53:23.74M 2015-10-30T18:53:49.153Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.514 33.844 1498.4137 18:53:23.94M 2015-10-30T18:53:49.358Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.513 33.843 1498.4128 18:53:24.16M 2015-10-30T18:53:49.558Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.512 33.842 1498.4103 18:53:24.36M 2015-10-30T18:53:49.763Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.511 33.842 1498.4094 18:53:24.56M 2015-10-30T18:53:49.963Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.511 33.841 1498.4094 18:53:24.76M 2015-10-30T18:53:50.184Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.510 33.841 1498.4091 18:53:24.95M 2015-10-30T18:53:50.374Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.509 33.840 1498.4082 18:53:25.19M 2015-10-30T18:53:50.573Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.508 33.838 1498.4063 18:53:25.37M 2015-10-30T18:53:50.773Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4092 18:53:25.57M 2015-10-30T18:53:50.979Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4089 18:53:25.77M 2015-10-30T18:53:51.184Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4038 18:53:25.97M 2015-10-30T18:53:51.384Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.839 1498.4025 18:53:26.19M 2015-10-30T18:53:51.589Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.838 1498.4014 18:53:26.39M 2015-10-30T18:53:51.794Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.839 1498.4031 18:53:26.59M 2015-10-30T18:53:51.994Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.4009 18:53:26.79M 2015-10-30T18:53:52.199Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.504 33.836 1498.3992 18:53:27.01M 2015-10-30T18:53:52.404Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3987 18:53:27.21M 2015-10-30T18:53:52.604Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.835 1498.3979 18:53:27.40M 2015-10-30T18:53:52.809Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.503 33.835 1498.3978 18:53:27.60M 2015-10-30T18:53:53.009Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.504 33.835 1498.3976 18:53:27.80M 2015-10-30T18:53:53.214Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.836 1498.3976 18:53:28.02M 2015-10-30T18:53:53.419Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.836 1498.3982 18:53:28.22M 2015-10-30T18:53:53.669Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4031 18:53:28.42M 2015-10-30T18:53:53.819Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.509 33.841 1498.4030 18:53:28.66M 2015-10-30T18:53:54.024Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.510 33.841 1498.4037 18:53:28.81M 2015-10-30T18:53:54.229Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.511 33.842 1498.4053 18:53:29.03M 2015-10-30T18:53:54.429Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4056 18:53:29.23M 2015-10-30T18:53:54.654Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.510 33.840 1498.4054 18:53:29.43M 2015-10-30T18:53:54.839Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.508 33.841 1498.4009 18:53:29.65M 2015-10-30T18:53:55.039Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4036 18:53:29.83M 2015-10-30T18:53:55.244Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4041 18:53:30.05M 2015-10-30T18:53:55.449Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.507 33.837 1498.4043 18:53:30.25M 2015-10-30T18:53:55.649Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4041 18:53:30.45M 2015-10-30T18:53:55.854Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.506 33.836 1498.4039 18:53:30.65M 2015-10-30T18:53:56.054Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.509 33.840 1498.4076 18:53:30.84M 2015-10-30T18:53:56.259Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.840 1498.4083 18:53:31.06M 2015-10-30T18:53:56.464Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4095 18:53:31.26M 2015-10-30T18:53:56.664Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.511 33.841 1498.4103 18:53:31.46M 2015-10-30T18:53:56.872Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4116 18:53:31.66M 2015-10-30T18:53:57.074Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.513 33.843 1498.4138 18:53:31.86M 2015-10-30T18:53:57.274Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.515 33.845 1498.4159 18:53:32.08M 2015-10-30T18:53:57.474Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4166 18:53:32.28M 2015-10-30T18:53:57.679Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.509 33.839 1498.4082 18:53:32.48M 2015-10-30T18:53:57.884Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.508 33.838 1498.4065 18:53:32.68M 2015-10-30T18:53:58.089Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.507 33.837 1498.4052 18:53:32.87M 2015-10-30T18:53:58.289Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.506 33.837 1498.4044 18:53:33.10M 2015-10-30T18:53:58.489Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.507 33.838 1498.4044 18:53:33.29M 2015-10-30T18:53:58.744Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.507 33.838 1498.4053 18:53:33.49M 2015-10-30T18:53:58.899Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.505 33.836 1498.4028 18:53:33.74M 2015-10-30T18:53:59.119Z|I-OCEAN7-304-XXXX| 29.06 12.738 39.504 33.835 1498.4039 18:53:33.89M 2015-10-30T18:53:59.304Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.504 33.834 1498.4033 18:53:34.13M 2015-10-30T18:53:59.504Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.503 33.833 1498.4022 18:53:34.31M 2015-10-30T18:53:59.709Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.502 33.833 1498.4010 18:53:34.51M 2015-10-30T18:53:59.914Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.501 33.832 1498.3993 18:53:34.71M