2015-10-30T18:52:00.126Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.512 33.842 1498.4098 18:51:34.91M 2015-10-30T18:52:00.329Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.511 33.842 1498.4084 18:51:35.13M 2015-10-30T18:52:00.534Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.509 33.840 1498.4052 18:51:35.33M 2015-10-30T18:52:00.734Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4047 18:51:35.53M 2015-10-30T18:52:00.939Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4036 18:51:35.72M 2015-10-30T18:52:01.144Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.515 33.845 1498.4119 18:51:35.92M 2015-10-30T18:52:01.344Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4125 18:51:36.14M 2015-10-30T18:52:01.549Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4108 18:51:36.34M 2015-10-30T18:52:01.749Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.843 1498.4100 18:51:36.54M 2015-10-30T18:52:01.994Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4082 18:51:36.74M 2015-10-30T18:52:02.154Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4063 18:51:37.00M 2015-10-30T18:52:02.359Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.842 1498.4050 18:51:37.16M 2015-10-30T18:52:02.567Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.842 1498.4047 18:51:37.36M 2015-10-30T18:52:02.765Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.510 33.841 1498.4048 18:51:37.56M 2015-10-30T18:52:02.984Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4045 18:51:37.75M 2015-10-30T18:52:03.169Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4061 18:51:37.97M 2015-10-30T18:52:03.374Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.516 33.846 1498.4116 18:51:38.17M 2015-10-30T18:52:03.579Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4124 18:51:38.37M 2015-10-30T18:52:03.779Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.516 33.846 1498.4142 18:51:38.57M 2015-10-30T18:52:03.984Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.517 33.847 1498.4165 18:51:38.77M 2015-10-30T18:52:04.189Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.844 1498.4142 18:51:38.97M 2015-10-30T18:52:04.389Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4126 18:51:39.19M 2015-10-30T18:52:04.594Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.845 1498.4125 18:51:39.39M 2015-10-30T18:52:04.794Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4131 18:51:39.59M 2015-10-30T18:52:04.999Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.516 33.846 1498.4139 18:51:39.78M 2015-10-30T18:52:05.199Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4141 18:51:40.00M 2015-10-30T18:52:05.404Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4141 18:51:40.20M 2015-10-30T18:52:05.609Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.847 1498.4172 18:51:40.40M 2015-10-30T18:52:05.809Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.515 33.845 1498.4149 18:51:40.60M 2015-10-30T18:52:06.009Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4138 18:51:40.80M 2015-10-30T18:52:06.214Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.513 33.843 1498.4128 18:51:41.02M 2015-10-30T18:52:06.419Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4109 18:51:41.22M 2015-10-30T18:52:06.624Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.842 1498.4095 18:51:41.42M 2015-10-30T18:52:06.824Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4078 18:51:41.61M 2015-10-30T18:52:07.024Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4072 18:51:41.81M 2015-10-30T18:52:07.229Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4067 18:51:42.03M 2015-10-30T18:52:07.449Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.841 1498.4081 18:51:42.23M 2015-10-30T18:52:07.634Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.511 33.842 1498.4091 18:51:42.45M 2015-10-30T18:52:07.839Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.512 33.842 1498.4095 18:51:42.63M 2015-10-30T18:52:08.044Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.512 33.842 1498.4093 18:51:42.83M 2015-10-30T18:52:08.249Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.512 33.842 1498.4098 18:51:43.05M 2015-10-30T18:52:08.444Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4086 18:51:43.25M 2015-10-30T18:52:08.654Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4084 18:51:43.44M 2015-10-30T18:52:08.859Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.520 33.850 1498.4198 18:51:43.65M 2015-10-30T18:52:09.059Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4169 18:51:43.85M 2015-10-30T18:52:09.259Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.518 33.848 1498.4166 18:51:44.06M 2015-10-30T18:52:09.464Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4159 18:51:44.26M 2015-10-30T18:52:09.669Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.848 1498.4156 18:51:44.46M 2015-10-30T18:52:09.869Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4165 18:51:44.66M 2015-10-30T18:52:10.074Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.518 33.848 1498.4152 18:51:44.86M 2015-10-30T18:52:10.274Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4161 18:51:45.08M 2015-10-30T18:52:10.479Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.846 1498.4137 18:51:45.28M 2015-10-30T18:52:10.685Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.516 33.846 1498.4143 18:51:45.47M 2015-10-30T18:52:10.885Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4133 18:51:45.67M 2015-10-30T18:52:11.089Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.844 1498.4115 18:51:45.87M 2015-10-30T18:52:11.294Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.512 33.843 1498.4099 18:51:46.09M 2015-10-30T18:52:11.494Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.514 33.845 1498.4119 18:51:46.29M 2015-10-30T18:52:11.699Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4121 18:51:46.49M 2015-10-30T18:52:11.919Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4106 18:51:46.69M 2015-10-30T18:52:12.104Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4105 18:51:46.91M 2015-10-30T18:52:12.304Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.848 1498.4136 18:51:47.11M 2015-10-30T18:52:12.509Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4138 18:51:47.31M 2015-10-30T18:52:12.709Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.520 33.851 1498.4174 18:51:47.51M 2015-10-30T18:52:12.915Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.521 33.851 1498.4186 18:51:47.70M 2015-10-30T18:52:13.119Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.521 33.852 1498.4191 18:51:47.90M 2015-10-30T18:52:13.324Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4293 18:51:48.12M 2015-10-30T18:52:13.524Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4287 18:51:48.32M 2015-10-30T18:52:13.729Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4277 18:51:48.52M 2015-10-30T18:52:13.934Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.859 1498.4264 18:51:48.72M 2015-10-30T18:52:14.134Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4257 18:51:48.92M 2015-10-30T18:52:14.339Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.527 33.857 1498.4248 18:51:49.14M 2015-10-30T18:52:14.539Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4149 18:51:49.34M 2015-10-30T18:52:14.744Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.517 33.848 1498.4133 18:51:49.53M 2015-10-30T18:52:14.944Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.515 33.847 1498.4109 18:51:49.73M 2015-10-30T18:52:15.149Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4089 18:51:49.93M 2015-10-30T18:52:15.349Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4080 18:51:50.15M 2015-10-30T18:52:15.559Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.844 1498.4067 18:51:50.35M 2015-10-30T18:52:15.760Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3967 18:51:50.55M 2015-10-30T18:52:15.966Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.502 33.835 1498.3955 18:51:50.75M 2015-10-30T18:52:16.164Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.834 1498.3934 18:51:50.95M 2015-10-30T18:52:16.385Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.501 33.833 1498.3931 18:51:51.17M 2015-10-30T18:52:16.569Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.833 1498.3940 18:51:51.38M 2015-10-30T18:52:16.769Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.501 33.833 1498.3945 18:51:51.56M 2015-10-30T18:52:16.975Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.501 33.833 1498.3943 18:51:51.76M 2015-10-30T18:52:17.179Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3939 18:51:51.96M 2015-10-30T18:52:17.385Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3955 18:51:52.18M 2015-10-30T18:52:17.585Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.503 33.835 1498.3972 18:51:52.38M 2015-10-30T18:52:17.790Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.840 1498.4027 18:51:52.58M 2015-10-30T18:52:17.995Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.840 1498.4022 18:51:52.78M 2015-10-30T18:52:18.195Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.510 33.842 1498.4049 18:51:53.00M 2015-10-30T18:52:18.400Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.840 1498.4034 18:51:53.20M 2015-10-30T18:52:18.603Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.508 33.839 1498.4028 18:51:53.40M 2015-10-30T18:52:18.805Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.508 33.839 1498.4021 18:51:53.60M 2015-10-30T18:52:19.005Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.508 33.839 1498.4015 18:51:53.80M 2015-10-30T18:52:19.210Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.508 33.840 1498.4022 18:51:54.01M 2015-10-30T18:52:19.415Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.510 33.842 1498.4038 18:51:54.21M 2015-10-30T18:52:19.615Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.510 33.842 1498.4037 18:51:54.41M 2015-10-30T18:52:19.820Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.843 1498.4034 18:51:54.61M 2015-10-30T18:52:20.025Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4034 18:51:54.81M 2015-10-30T18:52:20.225Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.511 33.843 1498.4039 18:51:55.03M 2015-10-30T18:52:20.436Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.843 1498.4036 18:51:55.23M 2015-10-30T18:52:20.630Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.510 33.844 1498.4012 18:51:55.43M 2015-10-30T18:52:20.850Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.509 33.843 1498.4003 18:51:55.62M 2015-10-30T18:52:21.035Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4006 18:51:55.84M 2015-10-30T18:52:21.240Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4008 18:51:56.04M 2015-10-30T18:52:21.445Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4011 18:51:56.24M 2015-10-30T18:52:21.645Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4017 18:51:56.44M 2015-10-30T18:52:21.850Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.510 33.843 1498.4012 18:51:56.64M 2015-10-30T18:52:22.050Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.509 33.842 1498.4000 18:51:56.84M 2015-10-30T18:52:22.255Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.508 33.841 1498.3986 18:51:57.06M 2015-10-30T18:52:22.460Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.841 1498.3973 18:51:57.26M 2015-10-30T18:52:22.665Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.507 33.840 1498.3973 18:51:57.46M 2015-10-30T18:52:22.865Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3971 18:51:57.66M 2015-10-30T18:52:23.065Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.505 33.838 1498.3966 18:51:57.85M 2015-10-30T18:52:23.270Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.504 33.837 1498.3953 18:51:58.07M 2015-10-30T18:52:23.470Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.503 33.835 1498.3932 18:51:58.27M 2015-10-30T18:52:23.675Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.502 33.834 1498.3932 18:51:58.47M 2015-10-30T18:52:23.880Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.501 33.833 1498.3925 18:51:58.67M 2015-10-30T18:52:24.085Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.831 1498.3914 18:51:58.87M 2015-10-30T18:52:24.285Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.497 33.829 1498.3890 18:51:59.09M 2015-10-30T18:52:24.500Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.828 1498.3868 18:51:59.29M 2015-10-30T18:52:24.690Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.493 33.826 1498.3840 18:51:59.48M 2015-10-30T18:52:24.895Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3820 18:51:59.68M 2015-10-30T18:52:25.095Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.490 33.823 1498.3802 18:51:59.88M 2015-10-30T18:52:25.320Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.489 33.821 1498.3785 18:52:00.10M 2015-10-30T18:52:25.505Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.486 33.819 1498.3760 18:52:00.32M 2015-10-30T18:52:25.705Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3774 18:52:00.50M 2015-10-30T18:52:25.905Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3782 18:52:00.70M 2015-10-30T18:52:26.115Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.818 1498.3782 18:52:00.90M 2015-10-30T18:52:26.315Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.486 33.818 1498.3781 18:52:01.12M 2015-10-30T18:52:26.522Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.486 33.818 1498.3790 18:52:01.32M 2015-10-30T18:52:26.725Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.486 33.817 1498.3790 18:52:01.52M 2015-10-30T18:52:26.925Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.486 33.818 1498.3788 18:52:01.72M 2015-10-30T18:52:27.130Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.485 33.817 1498.3768 18:52:01.91M 2015-10-30T18:52:27.330Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.817 1498.3763 18:52:02.13M 2015-10-30T18:52:27.535Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.484 33.816 1498.3756 18:52:02.33M 2015-10-30T18:52:27.735Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.483 33.816 1498.3754 18:52:02.53M 2015-10-30T18:52:27.940Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.483 33.815 1498.3756 18:52:02.73M 2015-10-30T18:52:28.145Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.814 1498.3752 18:52:02.93M 2015-10-30T18:52:28.345Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.482 33.814 1498.3757 18:52:03.15M 2015-10-30T18:52:28.550Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.482 33.814 1498.3756 18:52:03.35M 2015-10-30T18:52:28.750Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.482 33.814 1498.3746 18:52:03.55M 2015-10-30T18:52:28.955Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.482 33.815 1498.3746 18:52:03.74M 2015-10-30T18:52:29.155Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.499 33.831 1498.3928 18:52:03.94M 2015-10-30T18:52:29.360Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3940 18:52:04.16M 2015-10-30T18:52:29.567Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.502 33.833 1498.3956 18:52:04.36M 2015-10-30T18:52:29.785Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.500 33.832 1498.3951 18:52:04.56M 2015-10-30T18:52:29.970Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.831 1498.3960 18:52:04.78M 2015-10-30T18:52:30.170Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3964 18:52:04.96M 2015-10-30T18:52:30.375Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3962 18:52:05.18M 2015-10-30T18:52:30.580Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.500 33.831 1498.3965 18:52:05.38M 2015-10-30T18:52:30.785Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.500 33.831 1498.3962 18:52:05.58M 2015-10-30T18:52:30.985Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3961 18:52:05.77M 2015-10-30T18:52:31.190Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.511 33.842 1498.4093 18:52:05.97M 2015-10-30T18:52:31.390Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4110 18:52:06.19M 2015-10-30T18:52:31.595Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.512 33.842 1498.4104 18:52:06.39M 2015-10-30T18:52:31.803Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4105 18:52:06.59M 2015-10-30T18:52:32.000Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.516 33.846 1498.4154 18:52:06.79M 2015-10-30T18:52:32.200Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4152 18:52:07.01M 2015-10-30T18:52:32.405Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.516 33.846 1498.4160 18:52:07.20M 2015-10-30T18:52:32.605Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.517 33.847 1498.4161 18:52:07.40M 2015-10-30T18:52:32.810Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.518 33.848 1498.4164 18:52:07.60M 2015-10-30T18:52:33.015Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4182 18:52:07.80M 2015-10-30T18:52:33.215Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4170 18:52:08.02M 2015-10-30T18:52:33.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4167 18:52:08.22M 2015-10-30T18:52:33.625Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.520 33.851 1498.4172 18:52:08.42M 2015-10-30T18:52:33.825Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4167 18:52:08.62M 2015-10-30T18:52:34.031Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4155 18:52:08.82M 2015-10-30T18:52:34.250Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4142 18:52:09.04M 2015-10-30T18:52:34.435Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.517 33.849 1498.4122 18:52:09.25M 2015-10-30T18:52:34.640Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.517 33.848 1498.4109 18:52:09.43M 2015-10-30T18:52:34.845Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4104 18:52:09.63M 2015-10-30T18:52:35.045Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4098 18:52:09.83M 2015-10-30T18:52:35.250Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.846 1498.4087 18:52:10.05M 2015-10-30T18:52:35.455Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4078 18:52:10.25M 2015-10-30T18:52:35.655Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.844 1498.4067 18:52:10.45M 2015-10-30T18:52:35.860Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4052 18:52:10.65M 2015-10-30T18:52:36.060Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.841 1498.4036 18:52:10.85M 2015-10-30T18:52:36.260Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.508 33.840 1498.4022 18:52:11.07M 2015-10-30T18:52:36.470Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.839 1498.4012 18:52:11.26M 2015-10-30T18:52:36.670Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.507 33.839 1498.4014 18:52:11.47M 2015-10-30T18:52:36.875Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.506 33.838 1498.3989 18:52:11.66M 2015-10-30T18:52:37.075Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4059 18:52:11.86M 2015-10-30T18:52:37.280Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.514 33.847 1498.4067 18:52:12.08M 2015-10-30T18:52:37.480Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.515 33.848 1498.4080 18:52:12.28M 2015-10-30T18:52:37.687Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.516 33.849 1498.4083 18:52:12.48M 2015-10-30T18:52:37.890Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.517 33.849 1498.4082 18:52:12.68M 2015-10-30T18:52:38.090Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.522 33.855 1498.4158 18:52:12.88M 2015-10-30T18:52:38.295Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.519 33.852 1498.4120 18:52:13.10M 2015-10-30T18:52:38.501Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.852 1498.4116 18:52:13.30M 2015-10-30T18:52:38.715Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.519 33.851 1498.4108 18:52:13.50M 2015-10-30T18:52:38.901Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.518 33.850 1498.4098 18:52:13.71M 2015-10-30T18:52:39.105Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.516 33.849 1498.4080 18:52:13.89M 2015-10-30T18:52:39.311Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.515 33.847 1498.4061 18:52:14.11M 2015-10-30T18:52:39.510Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.513 33.846 1498.4053 18:52:14.31M 2015-10-30T18:52:39.715Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.511 33.844 1498.4043 18:52:14.51M 2015-10-30T18:52:39.920Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4038 18:52:14.71M 2015-10-30T18:52:40.126Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.510 33.842 1498.4047 18:52:14.91M 2015-10-30T18:52:40.325Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4063 18:52:15.13M 2015-10-30T18:52:40.525Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.512 33.844 1498.4071 18:52:15.33M 2015-10-30T18:52:40.725Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.845 1498.4083 18:52:15.52M 2015-10-30T18:52:40.936Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4095 18:52:15.72M 2015-10-30T18:52:41.136Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.515 33.847 1498.4108 18:52:15.92M 2015-10-30T18:52:41.341Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4073 18:52:16.14M 2015-10-30T18:52:41.546Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.512 33.844 1498.4063 18:52:16.34M 2015-10-30T18:52:41.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.511 33.843 1498.4049 18:52:16.54M 2015-10-30T18:52:41.951Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4083 18:52:16.74M 2015-10-30T18:52:42.151Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4105 18:52:16.94M 2015-10-30T18:52:42.356Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4115 18:52:17.16M 2015-10-30T18:52:42.561Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.516 33.847 1498.4108 18:52:17.36M 2015-10-30T18:52:42.767Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.516 33.848 1498.4108 18:52:17.56M 2015-10-30T18:52:42.968Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.847 1498.4111 18:52:17.76M 2015-10-30T18:52:43.186Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.516 33.847 1498.4121 18:52:17.95M 2015-10-30T18:52:43.371Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.848 1498.4130 18:52:18.19M 2015-10-30T18:52:43.576Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.516 33.848 1498.4115 18:52:18.37M 2015-10-30T18:52:43.776Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.516 33.848 1498.4115 18:52:18.57M 2015-10-30T18:52:43.981Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.841 1498.4033 18:52:18.77M 2015-10-30T18:52:44.186Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.841 1498.4021 18:52:18.97M 2015-10-30T18:52:44.381Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4028 18:52:19.19M 2015-10-30T18:52:44.591Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4038 18:52:19.38M 2015-10-30T18:52:44.791Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4034 18:52:19.58M 2015-10-30T18:52:44.996Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.507 33.839 1498.4017 18:52:19.78M 2015-10-30T18:52:45.201Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.506 33.838 1498.4000 18:52:20.00M 2015-10-30T18:52:45.401Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.836 1498.3992 18:52:20.20M 2015-10-30T18:52:45.606Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.836 1498.3984 18:52:20.40M 2015-10-30T18:52:45.806Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.507 33.838 1498.4022 18:52:20.60M 2015-10-30T18:52:46.011Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.506 33.838 1498.4015 18:52:20.80M 2015-10-30T18:52:46.211Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4019 18:52:21.02M 2015-10-30T18:52:46.416Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.507 33.838 1498.4022 18:52:21.22M 2015-10-30T18:52:46.616Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.838 1498.4019 18:52:21.42M 2015-10-30T18:52:46.821Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.507 33.838 1498.4028 18:52:21.61M 2015-10-30T18:52:47.021Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4039 18:52:21.81M 2015-10-30T18:52:47.226Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.508 33.839 1498.4050 18:52:22.03M 2015-10-30T18:52:47.431Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.506 33.836 1498.4033 18:52:22.23M 2015-10-30T18:52:47.651Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.505 33.836 1498.4032 18:52:22.43M 2015-10-30T18:52:47.836Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.836 1498.4028 18:52:22.65M 2015-10-30T18:52:48.041Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.506 33.837 1498.4032 18:52:22.83M 2015-10-30T18:52:48.246Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.506 33.836 1498.4037 18:52:23.05M 2015-10-30T18:52:48.446Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.836 1498.4020 18:52:23.25M 2015-10-30T18:52:48.651Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.505 33.835 1498.4026 18:52:23.45M 2015-10-30T18:52:48.851Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.505 33.835 1498.4025 18:52:23.64M 2015-10-30T18:52:49.057Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.506 33.836 1498.4027 18:52:23.84M 2015-10-30T18:52:49.256Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.507 33.837 1498.4032 18:52:24.06M 2015-10-30T18:52:49.461Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.508 33.838 1498.4041 18:52:24.26M 2015-10-30T18:52:49.661Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.839 1498.4056 18:52:24.46M 2015-10-30T18:52:49.871Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.839 1498.4061 18:52:24.66M 2015-10-30T18:52:50.071Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.839 1498.4069 18:52:24.86M 2015-10-30T18:52:50.282Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.509 33.840 1498.4078 18:52:25.08M 2015-10-30T18:52:50.476Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.510 33.841 1498.4076 18:52:25.28M 2015-10-30T18:52:50.681Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.841 1498.4078 18:52:25.47M 2015-10-30T18:52:50.881Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.510 33.839 1498.4130 18:52:25.67M 2015-10-30T18:52:51.086Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.839 1498.4128 18:52:25.87M 2015-10-30T18:52:51.291Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.510 33.839 1498.4131 18:52:26.09M 2015-10-30T18:52:51.491Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.511 33.840 1498.4131 18:52:26.29M 2015-10-30T18:52:51.696Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.511 33.840 1498.4125 18:52:26.49M 2015-10-30T18:52:51.901Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.511 33.840 1498.4122 18:52:26.69M 2015-10-30T18:52:52.116Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4133 18:52:26.89M 2015-10-30T18:52:52.306Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4133 18:52:27.12M 2015-10-30T18:52:52.506Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.511 33.841 1498.4117 18:52:27.31M 2015-10-30T18:52:52.756Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.841 1498.4104 18:52:27.50M 2015-10-30T18:52:52.911Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.845 1498.4053 18:52:27.75M 2015-10-30T18:52:53.116Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.845 1498.4066 18:52:27.90M 2015-10-30T18:52:53.321Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.515 33.847 1498.4083 18:52:28.12M 2015-10-30T18:52:53.521Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.512 33.844 1498.4076 18:52:28.32M 2015-10-30T18:52:53.727Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.511 33.843 1498.4059 18:52:28.52M 2015-10-30T18:52:53.926Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.842 1498.4034 18:52:28.72M 2015-10-30T18:52:54.131Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.508 33.840 1498.4017 18:52:28.91M 2015-10-30T18:52:54.331Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.506 33.838 1498.4008 18:52:29.14M 2015-10-30T18:52:54.536Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.506 33.838 1498.4006 18:52:29.33M 2015-10-30T18:52:54.741Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.507 33.839 1498.4011 18:52:29.53M 2015-10-30T18:52:54.946Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.508 33.840 1498.4021 18:52:29.73M 2015-10-30T18:52:55.146Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.509 33.841 1498.4028 18:52:29.93M 2015-10-30T18:52:55.351Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.510 33.842 1498.4032 18:52:30.15M 2015-10-30T18:52:55.551Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4049 18:52:30.35M 2015-10-30T18:52:55.751Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.511 33.843 1498.4049 18:52:30.55M 2015-10-30T18:52:55.956Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.845 1498.4067 18:52:30.74M 2015-10-30T18:52:56.161Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4071 18:52:30.95M 2015-10-30T18:52:56.366Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4082 18:52:31.17M 2015-10-30T18:52:56.586Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.513 33.845 1498.4080 18:52:31.36M 2015-10-30T18:52:56.771Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4084 18:52:31.58M 2015-10-30T18:52:56.971Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.846 1498.4088 18:52:31.76M 2015-10-30T18:52:57.176Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.514 33.846 1498.4086 18:52:31.96M 2015-10-30T18:52:57.376Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.846 1498.4094 18:52:32.18M 2015-10-30T18:52:57.581Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.846 1498.4097 18:52:32.38M 2015-10-30T18:52:57.831Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.514 33.845 1498.4094 18:52:32.58M 2015-10-30T18:52:57.986Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4088 18:52:32.82M 2015-10-30T18:52:58.191Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4094 18:52:33.00M 2015-10-30T18:52:58.396Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4088 18:52:33.19M 2015-10-30T18:52:58.596Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4016 18:52:33.40M 2015-10-30T18:52:58.801Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.506 33.837 1498.4011 18:52:33.59M 2015-10-30T18:52:59.001Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4014 18:52:33.79M 2015-10-30T18:52:59.206Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.506 33.837 1498.4015 18:52:34.01M 2015-10-30T18:52:59.411Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.507 33.838 1498.4021 18:52:34.21M 2015-10-30T18:52:59.611Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.508 33.839 1498.4030 18:52:34.41M 2015-10-30T18:52:59.816Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.508 33.839 1498.4037 18:52:34.61M