2015-10-30T18:51:00.031Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4080 18:50:34.81M 2015-10-30T18:51:00.231Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.843 1498.4114 18:50:35.03M 2015-10-30T18:51:00.451Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4110 18:50:35.23M 2015-10-30T18:51:00.636Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4111 18:50:35.44M 2015-10-30T18:51:00.841Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4111 18:50:35.63M 2015-10-30T18:51:01.086Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.514 33.844 1498.4113 18:50:35.83M 2015-10-30T18:51:01.246Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4106 18:50:36.09M 2015-10-30T18:51:01.451Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.513 33.844 1498.4103 18:50:36.24M 2015-10-30T18:51:01.651Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4120 18:50:36.44M 2015-10-30T18:51:01.856Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4110 18:50:36.64M 2015-10-30T18:51:02.061Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.843 1498.4097 18:50:36.84M 2015-10-30T18:51:02.261Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4092 18:50:37.06M 2015-10-30T18:51:02.466Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4086 18:50:37.26M 2015-10-30T18:51:02.666Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4075 18:50:37.46M 2015-10-30T18:51:02.871Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.843 1498.4081 18:50:37.66M 2015-10-30T18:51:03.071Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4080 18:50:37.86M 2015-10-30T18:51:03.277Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4082 18:50:38.07M 2015-10-30T18:51:03.476Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4077 18:50:38.27M 2015-10-30T18:51:03.682Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4073 18:50:38.47M 2015-10-30T18:51:03.886Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.512 33.843 1498.4082 18:50:38.67M 2015-10-30T18:51:04.086Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.512 33.843 1498.4072 18:50:38.87M 2015-10-30T18:51:04.291Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4149 18:50:39.09M 2015-10-30T18:51:04.496Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.519 33.850 1498.4150 18:50:39.29M 2015-10-30T18:51:04.696Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4154 18:50:39.49M 2015-10-30T18:51:04.917Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.511 33.842 1498.4067 18:50:39.69M 2015-10-30T18:51:05.101Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4054 18:50:39.90M 2015-10-30T18:51:05.306Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4043 18:50:40.11M 2015-10-30T18:51:05.506Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.508 33.839 1498.4049 18:50:40.30M 2015-10-30T18:51:05.711Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.509 33.840 1498.4065 18:50:40.50M 2015-10-30T18:51:05.916Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4086 18:50:40.70M 2015-10-30T18:51:06.166Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.842 1498.4093 18:50:40.90M 2015-10-30T18:51:06.316Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.512 33.842 1498.4111 18:50:41.17M 2015-10-30T18:51:06.526Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.514 33.844 1498.4131 18:50:41.32M 2015-10-30T18:51:06.726Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4171 18:50:41.52M 2015-10-30T18:51:06.931Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.516 33.845 1498.4178 18:50:41.71M 2015-10-30T18:51:07.132Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4189 18:50:41.91M 2015-10-30T18:51:07.336Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.845 1498.4183 18:50:42.13M 2015-10-30T18:51:07.541Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4166 18:50:42.33M 2015-10-30T18:51:07.742Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.516 33.846 1498.4169 18:50:42.53M 2015-10-30T18:51:07.947Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.516 33.846 1498.4152 18:50:42.73M 2015-10-30T18:51:08.147Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.845 1498.4142 18:50:42.93M 2015-10-30T18:51:08.352Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.515 33.845 1498.4137 18:50:43.15M 2015-10-30T18:51:08.557Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.515 33.846 1498.4141 18:50:43.35M 2015-10-30T18:51:08.762Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.513 33.844 1498.4106 18:50:43.55M 2015-10-30T18:51:08.962Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.512 33.843 1498.4105 18:50:43.75M 2015-10-30T18:51:09.162Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.512 33.843 1498.4094 18:50:43.94M 2015-10-30T18:51:09.382Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.511 33.842 1498.4084 18:50:44.16M 2015-10-30T18:51:09.597Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.511 33.842 1498.4072 18:50:44.38M 2015-10-30T18:51:09.772Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.510 33.842 1498.4056 18:50:44.56M 2015-10-30T18:51:09.977Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.509 33.842 1498.4038 18:50:44.76M 2015-10-30T18:51:10.182Z|I-OCEAN7-304-XXXX| 29.01 12.735 39.508 33.841 1498.4014 18:50:44.96M 2015-10-30T18:51:10.382Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.507 33.840 1498.3990 18:50:45.18M 2015-10-30T18:51:10.587Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.507 33.840 1498.3994 18:50:45.38M 2015-10-30T18:51:10.787Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.507 33.840 1498.4003 18:50:45.58M 2015-10-30T18:51:10.992Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.507 33.839 1498.4001 18:50:45.78M 2015-10-30T18:51:11.197Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3997 18:50:46.00M 2015-10-30T18:51:11.397Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.838 1498.3998 18:50:46.20M 2015-10-30T18:51:11.602Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.838 1498.4003 18:50:46.39M 2015-10-30T18:51:11.807Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.507 33.839 1498.4015 18:50:46.59M 2015-10-30T18:51:12.007Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.839 1498.4011 18:50:46.79M 2015-10-30T18:51:12.212Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.840 1498.4016 18:50:47.01M 2015-10-30T18:51:12.437Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.840 1498.4022 18:50:47.21M 2015-10-30T18:51:12.617Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.839 1498.4020 18:50:47.41M 2015-10-30T18:51:12.817Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.508 33.839 1498.4019 18:50:47.61M 2015-10-30T18:51:13.022Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.839 1498.4021 18:50:47.81M 2015-10-30T18:51:13.227Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4031 18:50:48.02M 2015-10-30T18:51:13.427Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4056 18:50:48.22M 2015-10-30T18:51:13.632Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.505 33.836 1498.3998 18:50:48.42M 2015-10-30T18:51:13.852Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.504 33.836 1498.3981 18:50:48.62M 2015-10-30T18:51:14.037Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.504 33.835 1498.3975 18:50:48.84M 2015-10-30T18:51:14.242Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.503 33.835 1498.3966 18:50:49.04M 2015-10-30T18:51:14.442Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3970 18:50:49.24M 2015-10-30T18:51:14.647Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.835 1498.3969 18:50:49.44M 2015-10-30T18:51:14.852Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.502 33.834 1498.3960 18:50:49.64M 2015-10-30T18:51:15.052Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.502 33.833 1498.3954 18:50:49.84M 2015-10-30T18:51:15.257Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.502 33.834 1498.3962 18:50:50.06M 2015-10-30T18:51:15.457Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.835 1498.3964 18:50:50.25M 2015-10-30T18:51:15.662Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3982 18:50:50.45M 2015-10-30T18:51:15.862Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.506 33.837 1498.3999 18:50:50.65M 2015-10-30T18:51:16.067Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.839 1498.4025 18:50:50.85M 2015-10-30T18:51:16.272Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4122 18:50:51.07M 2015-10-30T18:51:16.472Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.518 33.848 1498.4141 18:50:51.27M 2015-10-30T18:51:16.677Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.525 33.855 1498.4222 18:50:51.47M 2015-10-30T18:51:16.877Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.523 33.854 1498.4213 18:50:51.67M 2015-10-30T18:51:17.082Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.523 33.853 1498.4205 18:50:51.87M 2015-10-30T18:51:17.287Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.522 33.853 1498.4203 18:50:52.08M 2015-10-30T18:51:17.487Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4197 18:50:52.28M 2015-10-30T18:51:17.692Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4191 18:50:52.48M 2015-10-30T18:51:17.892Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.522 33.853 1498.4191 18:50:52.68M 2015-10-30T18:51:18.097Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.852 1498.4193 18:50:52.88M 2015-10-30T18:51:18.317Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.521 33.851 1498.4188 18:50:53.10M 2015-10-30T18:51:18.502Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.521 33.851 1498.4187 18:50:53.32M 2015-10-30T18:51:18.707Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4174 18:50:53.50M 2015-10-30T18:51:18.912Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.519 33.850 1498.4175 18:50:53.70M 2015-10-30T18:51:19.112Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.519 33.849 1498.4167 18:50:53.90M 2015-10-30T18:51:19.317Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.518 33.848 1498.4156 18:50:54.12M 2015-10-30T18:51:19.517Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.517 33.848 1498.4160 18:50:54.31M 2015-10-30T18:51:19.722Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.845 1498.4132 18:50:54.51M 2015-10-30T18:51:19.927Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.514 33.845 1498.4126 18:50:54.71M 2015-10-30T18:51:20.127Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.514 33.845 1498.4121 18:50:54.91M 2015-10-30T18:51:20.332Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.515 33.845 1498.4136 18:50:55.13M 2015-10-30T18:51:20.532Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.516 33.846 1498.4149 18:50:55.33M 2015-10-30T18:51:20.737Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.516 33.848 1498.4108 18:50:55.53M 2015-10-30T18:51:20.937Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.516 33.848 1498.4105 18:50:55.73M 2015-10-30T18:51:21.157Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4095 18:50:55.92M 2015-10-30T18:51:21.347Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.848 1498.4102 18:50:56.14M 2015-10-30T18:51:21.547Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4102 18:50:56.34M 2015-10-30T18:51:21.752Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.515 33.847 1498.4088 18:50:56.54M 2015-10-30T18:51:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.514 33.846 1498.4078 18:50:56.74M 2015-10-30T18:51:22.157Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.513 33.845 1498.4070 18:50:56.94M 2015-10-30T18:51:22.357Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.514 33.845 1498.4089 18:50:57.16M 2015-10-30T18:51:22.567Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.845 1498.4110 18:50:57.36M 2015-10-30T18:51:22.782Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.515 33.846 1498.4116 18:50:57.56M 2015-10-30T18:51:22.967Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.514 33.846 1498.4122 18:50:57.77M 2015-10-30T18:51:23.172Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.515 33.846 1498.4132 18:50:57.95M 2015-10-30T18:51:23.377Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.515 33.846 1498.4131 18:50:58.17M 2015-10-30T18:51:23.577Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.516 33.846 1498.4138 18:50:58.37M 2015-10-30T18:51:23.782Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4139 18:50:58.57M 2015-10-30T18:51:23.987Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4146 18:50:58.77M 2015-10-30T18:51:24.197Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.517 33.847 1498.4146 18:50:58.97M 2015-10-30T18:51:24.392Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.517 33.848 1498.4153 18:50:59.19M 2015-10-30T18:51:24.597Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.848 1498.4150 18:50:59.39M 2015-10-30T18:51:24.797Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4146 18:50:59.59M 2015-10-30T18:51:25.002Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.518 33.849 1498.4142 18:50:59.79M 2015-10-30T18:51:25.202Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.519 33.850 1498.4142 18:51:00.01M 2015-10-30T18:51:25.407Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.519 33.850 1498.4146 18:51:00.20M 2015-10-30T18:51:25.607Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.520 33.851 1498.4142 18:51:00.40M 2015-10-30T18:51:25.812Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.519 33.850 1498.4137 18:51:00.60M 2015-10-30T18:51:26.017Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.512 33.843 1498.4048 18:51:00.80M 2015-10-30T18:51:26.217Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.509 33.841 1498.4016 18:51:01.02M 2015-10-30T18:51:26.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.510 33.842 1498.4033 18:51:01.22M 2015-10-30T18:51:26.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.511 33.842 1498.4049 18:51:01.46M 2015-10-30T18:51:26.827Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.843 1498.4064 18:51:01.62M 2015-10-30T18:51:27.032Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.512 33.843 1498.4076 18:51:01.81M 2015-10-30T18:51:27.252Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.513 33.843 1498.4088 18:51:02.03M 2015-10-30T18:51:27.437Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4061 18:51:02.25M 2015-10-30T18:51:27.637Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.514 33.846 1498.4063 18:51:02.43M 2015-10-30T18:51:27.843Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.514 33.846 1498.4061 18:51:02.63M 2015-10-30T18:51:28.047Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.514 33.845 1498.4067 18:51:02.83M 2015-10-30T18:51:28.247Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.513 33.846 1498.4048 18:51:03.05M 2015-10-30T18:51:28.452Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4052 18:51:03.25M 2015-10-30T18:51:28.652Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4056 18:51:03.45M 2015-10-30T18:51:28.857Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.513 33.846 1498.4060 18:51:03.65M 2015-10-30T18:51:29.057Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.846 1498.4067 18:51:03.84M 2015-10-30T18:51:29.268Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.514 33.846 1498.4070 18:51:04.06M 2015-10-30T18:51:29.467Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.510 33.843 1498.4026 18:51:04.26M 2015-10-30T18:51:29.667Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.510 33.843 1498.4028 18:51:04.46M 2015-10-30T18:51:29.872Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4030 18:51:04.66M 2015-10-30T18:51:30.072Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.511 33.843 1498.4036 18:51:04.86M 2015-10-30T18:51:30.277Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.510 33.842 1498.4043 18:51:05.08M 2015-10-30T18:51:30.483Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.842 1498.4050 18:51:05.28M 2015-10-30T18:51:30.687Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.511 33.842 1498.4063 18:51:05.48M 2015-10-30T18:51:30.887Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4070 18:51:05.68M 2015-10-30T18:51:31.092Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.842 1498.4089 18:51:05.87M 2015-10-30T18:51:31.293Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.526 33.856 1498.4257 18:51:06.09M 2015-10-30T18:51:31.498Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.526 33.856 1498.4276 18:51:06.29M 2015-10-30T18:51:31.718Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.527 33.857 1498.4286 18:51:06.49M 2015-10-30T18:51:31.898Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.857 1498.4293 18:51:06.71M 2015-10-30T18:51:32.108Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.528 33.858 1498.4298 18:51:06.89M 2015-10-30T18:51:32.308Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.858 1498.4304 18:51:07.11M 2015-10-30T18:51:32.513Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.529 33.859 1498.4302 18:51:07.31M 2015-10-30T18:51:32.713Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.529 33.859 1498.4304 18:51:07.51M 2015-10-30T18:51:32.918Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4291 18:51:07.71M 2015-10-30T18:51:33.118Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.529 33.859 1498.4288 18:51:07.90M 2015-10-30T18:51:33.328Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.859 1498.4279 18:51:08.12M 2015-10-30T18:51:33.528Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.528 33.859 1498.4287 18:51:08.32M 2015-10-30T18:51:33.733Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.858 1498.4279 18:51:08.52M 2015-10-30T18:51:33.933Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.858 1498.4270 18:51:08.72M 2015-10-30T18:51:34.138Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.528 33.858 1498.4265 18:51:08.92M 2015-10-30T18:51:34.338Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4257 18:51:09.14M 2015-10-30T18:51:34.543Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.527 33.858 1498.4249 18:51:09.34M 2015-10-30T18:51:34.743Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.526 33.857 1498.4238 18:51:09.54M 2015-10-30T18:51:34.948Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.526 33.857 1498.4232 18:51:09.73M 2015-10-30T18:51:35.153Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.525 33.856 1498.4227 18:51:09.93M 2015-10-30T18:51:35.353Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.525 33.856 1498.4230 18:51:10.16M 2015-10-30T18:51:35.558Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.518 33.848 1498.4154 18:51:10.35M 2015-10-30T18:51:35.763Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.517 33.848 1498.4147 18:51:10.55M 2015-10-30T18:51:35.963Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.516 33.847 1498.4141 18:51:10.75M 2015-10-30T18:51:36.188Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4130 18:51:10.95M 2015-10-30T18:51:36.373Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4114 18:51:11.19M 2015-10-30T18:51:36.573Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4092 18:51:11.37M 2015-10-30T18:51:36.778Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4082 18:51:11.57M 2015-10-30T18:51:36.978Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.843 1498.4076 18:51:11.76M 2015-10-30T18:51:37.183Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.518 33.849 1498.4152 18:51:11.96M 2015-10-30T18:51:37.388Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4166 18:51:12.18M 2015-10-30T18:51:37.593Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.520 33.850 1498.4171 18:51:12.38M 2015-10-30T18:51:37.793Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.521 33.851 1498.4189 18:51:12.58M 2015-10-30T18:51:37.993Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.521 33.852 1498.4182 18:51:12.78M 2015-10-30T18:51:38.198Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.853 1498.4183 18:51:13.00M 2015-10-30T18:51:38.403Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.847 1498.4098 18:51:13.20M 2015-10-30T18:51:38.603Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.515 33.846 1498.4075 18:51:13.40M 2015-10-30T18:51:38.803Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.514 33.846 1498.4082 18:51:13.60M 2015-10-30T18:51:39.008Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.513 33.845 1498.4067 18:51:13.79M 2015-10-30T18:51:39.213Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.513 33.844 1498.4061 18:51:14.01M 2015-10-30T18:51:39.413Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4045 18:51:14.21M 2015-10-30T18:51:39.618Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.512 33.844 1498.4048 18:51:14.41M 2015-10-30T18:51:39.823Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.511 33.843 1498.4048 18:51:14.61M 2015-10-30T18:51:40.028Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.512 33.844 1498.4055 18:51:14.81M 2015-10-30T18:51:40.228Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.844 1498.4065 18:51:15.03M 2015-10-30T18:51:40.428Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4071 18:51:15.23M 2015-10-30T18:51:40.648Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4077 18:51:15.43M 2015-10-30T18:51:40.838Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.846 1498.4083 18:51:15.64M 2015-10-30T18:51:41.038Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4097 18:51:15.83M 2015-10-30T18:51:41.243Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.516 33.847 1498.4117 18:51:16.04M 2015-10-30T18:51:41.448Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.845 1498.4110 18:51:16.24M 2015-10-30T18:51:41.693Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.514 33.845 1498.4113 18:51:16.44M 2015-10-30T18:51:41.853Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4111 18:51:16.68M 2015-10-30T18:51:42.053Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4102 18:51:16.84M 2015-10-30T18:51:42.258Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4094 18:51:17.06M 2015-10-30T18:51:42.459Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4095 18:51:17.26M 2015-10-30T18:51:42.668Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.512 33.843 1498.4091 18:51:17.46M 2015-10-30T18:51:42.868Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4072 18:51:17.66M 2015-10-30T18:51:43.068Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.843 1498.4056 18:51:17.86M 2015-10-30T18:51:43.273Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.842 1498.4054 18:51:18.07M 2015-10-30T18:51:43.478Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4098 18:51:18.27M 2015-10-30T18:51:43.678Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.515 33.845 1498.4119 18:51:18.47M 2015-10-30T18:51:43.883Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.515 33.845 1498.4127 18:51:18.67M 2015-10-30T18:51:44.083Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.845 1498.4120 18:51:18.87M 2015-10-30T18:51:44.288Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.514 33.845 1498.4116 18:51:19.09M 2015-10-30T18:51:44.493Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4117 18:51:19.29M 2015-10-30T18:51:44.693Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.846 1498.4135 18:51:19.49M 2015-10-30T18:51:44.898Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4158 18:51:19.69M 2015-10-30T18:51:45.118Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.517 33.847 1498.4174 18:51:19.88M 2015-10-30T18:51:45.304Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.517 33.847 1498.4180 18:51:20.12M 2015-10-30T18:51:45.508Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.517 33.847 1498.4182 18:51:20.30M 2015-10-30T18:51:45.708Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.517 33.846 1498.4175 18:51:20.50M 2015-10-30T18:51:45.913Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.516 33.846 1498.4171 18:51:20.70M 2015-10-30T18:51:46.118Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.516 33.845 1498.4170 18:51:20.90M 2015-10-30T18:51:46.318Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.515 33.844 1498.4167 18:51:21.12M 2015-10-30T18:51:46.523Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.515 33.847 1498.4089 18:51:21.32M 2015-10-30T18:51:46.723Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.846 1498.4075 18:51:21.52M 2015-10-30T18:51:46.929Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.514 33.847 1498.4070 18:51:21.71M 2015-10-30T18:51:47.133Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.515 33.847 1498.4071 18:51:21.91M 2015-10-30T18:51:47.333Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.515 33.848 1498.4077 18:51:22.13M 2015-10-30T18:51:47.538Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.516 33.849 1498.4084 18:51:22.33M 2015-10-30T18:51:47.738Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.516 33.850 1498.4081 18:51:22.53M 2015-10-30T18:51:47.943Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.517 33.850 1498.4072 18:51:22.73M 2015-10-30T18:51:48.144Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.517 33.851 1498.4078 18:51:22.93M 2015-10-30T18:51:48.348Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.518 33.852 1498.4097 18:51:23.15M 2015-10-30T18:51:48.553Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.519 33.852 1498.4111 18:51:23.35M 2015-10-30T18:51:48.753Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.519 33.852 1498.4122 18:51:23.55M 2015-10-30T18:51:48.958Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.512 33.845 1498.4038 18:51:23.74M 2015-10-30T18:51:49.165Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.511 33.844 1498.4031 18:51:23.94M 2015-10-30T18:51:49.369Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.511 33.843 1498.4033 18:51:24.16M 2015-10-30T18:51:49.583Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4036 18:51:24.36M 2015-10-30T18:51:49.768Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4048 18:51:24.58M 2015-10-30T18:51:49.973Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.511 33.843 1498.4053 18:51:24.76M 2015-10-30T18:51:50.178Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.512 33.844 1498.4063 18:51:24.96M 2015-10-30T18:51:50.378Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.513 33.845 1498.4063 18:51:25.18M 2015-10-30T18:51:50.584Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4052 18:51:25.38M 2015-10-30T18:51:50.783Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.845 1498.4055 18:51:25.58M 2015-10-30T18:51:50.988Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.512 33.844 1498.4050 18:51:25.77M 2015-10-30T18:51:51.193Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4042 18:51:25.97M 2015-10-30T18:51:51.393Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.841 1498.4019 18:51:26.19M 2015-10-30T18:51:51.598Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3992 18:51:26.39M 2015-10-30T18:51:51.849Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.840 1498.3990 18:51:26.59M 2015-10-30T18:51:52.003Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.507 33.840 1498.3986 18:51:26.84M 2015-10-30T18:51:52.203Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.508 33.841 1498.3992 18:51:27.01M 2015-10-30T18:51:52.408Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.509 33.841 1498.3993 18:51:27.21M 2015-10-30T18:51:52.613Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.510 33.842 1498.4001 18:51:27.41M 2015-10-30T18:51:52.813Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.511 33.844 1498.4019 18:51:27.61M 2015-10-30T18:51:53.019Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.512 33.845 1498.4038 18:51:27.80M 2015-10-30T18:51:53.224Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.513 33.846 1498.4049 18:51:28.02M 2015-10-30T18:51:53.423Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.513 33.846 1498.4045 18:51:28.22M 2015-10-30T18:51:53.629Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.514 33.846 1498.4048 18:51:28.42M 2015-10-30T18:51:53.829Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.514 33.847 1498.4050 18:51:28.62M 2015-10-30T18:51:54.054Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.515 33.848 1498.4061 18:51:28.82M 2015-10-30T18:51:54.239Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.517 33.849 1498.4086 18:51:29.06M 2015-10-30T18:51:54.439Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.516 33.849 1498.4076 18:51:29.24M 2015-10-30T18:51:54.644Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.848 1498.4087 18:51:29.44M 2015-10-30T18:51:54.849Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4133 18:51:29.64M 2015-10-30T18:51:55.049Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.520 33.852 1498.4141 18:51:29.84M 2015-10-30T18:51:55.254Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.516 33.848 1498.4093 18:51:30.05M 2015-10-30T18:51:55.459Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.515 33.847 1498.4091 18:51:30.25M 2015-10-30T18:51:55.659Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4106 18:51:30.45M 2015-10-30T18:51:55.859Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.517 33.849 1498.4117 18:51:30.65M 2015-10-30T18:51:56.069Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.518 33.849 1498.4131 18:51:30.85M 2015-10-30T18:51:56.269Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4141 18:51:31.07M 2015-10-30T18:51:56.474Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.519 33.850 1498.4149 18:51:31.27M 2015-10-30T18:51:56.674Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.519 33.850 1498.4146 18:51:31.47M 2015-10-30T18:51:56.924Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4153 18:51:31.66M 2015-10-30T18:51:57.079Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4147 18:51:31.91M 2015-10-30T18:51:57.284Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.849 1498.4150 18:51:32.08M 2015-10-30T18:51:57.489Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.849 1498.4146 18:51:32.28M 2015-10-30T18:51:57.689Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.848 1498.4142 18:51:32.48M 2015-10-30T18:51:57.894Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.517 33.847 1498.4137 18:51:32.68M 2015-10-30T18:51:58.094Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.848 1498.4124 18:51:32.88M 2015-10-30T18:51:58.299Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.516 33.847 1498.4120 18:51:33.10M 2015-10-30T18:51:58.519Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4115 18:51:33.30M 2015-10-30T18:51:58.704Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.515 33.846 1498.4109 18:51:33.51M 2015-10-30T18:51:58.904Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.513 33.844 1498.4103 18:51:33.70M 2015-10-30T18:51:59.109Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.843 1498.4103 18:51:33.89M 2015-10-30T18:51:59.314Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.514 33.844 1498.4124 18:51:34.11M 2015-10-30T18:51:59.514Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.514 33.844 1498.4121 18:51:34.31M 2015-10-30T18:51:59.719Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.513 33.844 1498.4120 18:51:34.51M 2015-10-30T18:51:59.925Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.513 33.843 1498.4115 18:51:34.71M