2015-10-30T18:50:00.134Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.507 33.840 1498.3956 18:49:34.91M 2015-10-30T18:50:00.339Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.507 33.840 1498.3959 18:49:35.13M 2015-10-30T18:50:00.539Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.507 33.840 1498.3977 18:49:35.33M 2015-10-30T18:50:00.739Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.508 33.841 1498.3999 18:49:35.53M 2015-10-30T18:50:00.944Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.842 1498.4022 18:49:35.73M 2015-10-30T18:50:01.149Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.511 33.843 1498.4059 18:49:35.93M 2015-10-30T18:50:01.354Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.513 33.844 1498.4082 18:49:36.15M 2015-10-30T18:50:01.554Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.515 33.846 1498.4113 18:49:36.35M 2015-10-30T18:50:01.760Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.521 33.851 1498.4189 18:49:36.55M 2015-10-30T18:50:01.960Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4187 18:49:36.74M 2015-10-30T18:50:02.164Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.850 1498.4178 18:49:36.94M 2015-10-30T18:50:02.384Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.518 33.848 1498.4164 18:49:37.16M 2015-10-30T18:50:02.574Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.518 33.849 1498.4161 18:49:37.38M 2015-10-30T18:50:02.774Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.515 33.845 1498.4136 18:49:37.56M 2015-10-30T18:50:02.974Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.515 33.845 1498.4130 18:49:37.76M 2015-10-30T18:50:03.179Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.514 33.845 1498.4120 18:49:37.96M 2015-10-30T18:50:03.384Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4116 18:49:38.18M 2015-10-30T18:50:03.584Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.844 1498.4115 18:49:38.37M 2015-10-30T18:50:03.795Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.513 33.844 1498.4103 18:49:38.58M 2015-10-30T18:50:03.989Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4093 18:49:38.78M 2015-10-30T18:50:04.194Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.842 1498.4078 18:49:38.97M 2015-10-30T18:50:04.394Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4069 18:49:39.19M 2015-10-30T18:50:04.599Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4066 18:49:39.39M 2015-10-30T18:50:04.804Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.511 33.842 1498.4078 18:49:39.59M 2015-10-30T18:50:05.009Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.511 33.842 1498.4076 18:49:39.79M 2015-10-30T18:50:05.254Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.842 1498.4064 18:49:40.01M 2015-10-30T18:50:05.409Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.511 33.843 1498.4063 18:49:40.25M 2015-10-30T18:50:05.614Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4070 18:49:40.40M 2015-10-30T18:50:05.819Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.844 1498.4071 18:49:40.60M 2015-10-30T18:50:06.019Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.844 1498.4070 18:49:40.80M 2015-10-30T18:50:06.224Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.513 33.844 1498.4076 18:49:41.02M 2015-10-30T18:50:06.429Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4078 18:49:41.22M 2015-10-30T18:50:06.634Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4080 18:49:41.42M 2015-10-30T18:50:06.849Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.513 33.845 1498.4069 18:49:41.62M 2015-10-30T18:50:07.039Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.513 33.845 1498.4075 18:49:41.83M 2015-10-30T18:50:07.239Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4075 18:49:42.04M 2015-10-30T18:50:07.444Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.515 33.847 1498.4083 18:49:42.24M 2015-10-30T18:50:07.677Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.516 33.847 1498.4084 18:49:42.44M 2015-10-30T18:50:07.849Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4083 18:49:42.64M 2015-10-30T18:50:08.054Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4077 18:49:42.83M 2015-10-30T18:50:08.254Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.515 33.847 1498.4078 18:49:43.05M 2015-10-30T18:50:08.477Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4089 18:49:43.25M 2015-10-30T18:50:08.664Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.847 1498.4095 18:49:43.45M 2015-10-30T18:50:08.864Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.846 1498.4097 18:49:43.65M 2015-10-30T18:50:09.069Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.846 1498.4095 18:49:43.85M 2015-10-30T18:50:09.277Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.515 33.847 1498.4094 18:49:44.07M 2015-10-30T18:50:09.474Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.847 1498.4094 18:49:44.27M 2015-10-30T18:50:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.515 33.847 1498.4095 18:49:44.47M 2015-10-30T18:50:09.879Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4110 18:49:44.66M 2015-10-30T18:50:10.084Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.517 33.848 1498.4117 18:49:44.86M 2015-10-30T18:50:10.284Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.848 1498.4127 18:49:45.08M 2015-10-30T18:50:10.484Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4137 18:49:45.28M 2015-10-30T18:50:10.689Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4141 18:49:45.48M 2015-10-30T18:50:10.894Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.518 33.848 1498.4150 18:49:45.68M 2015-10-30T18:50:11.099Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4165 18:49:45.88M 2015-10-30T18:50:11.319Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.850 1498.4132 18:49:46.10M 2015-10-30T18:50:11.504Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.850 1498.4133 18:49:46.31M 2015-10-30T18:50:11.704Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.514 33.845 1498.4083 18:49:46.49M 2015-10-30T18:50:11.909Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.517 33.848 1498.4120 18:49:46.69M 2015-10-30T18:50:12.114Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.517 33.849 1498.4127 18:49:46.89M 2015-10-30T18:50:12.314Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.850 1498.4133 18:49:47.11M 2015-10-30T18:50:12.519Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.519 33.851 1498.4139 18:49:47.31M 2015-10-30T18:50:12.719Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3959 18:49:47.51M 2015-10-30T18:50:12.924Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3951 18:49:47.71M 2015-10-30T18:50:13.129Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3948 18:49:47.91M 2015-10-30T18:50:13.329Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3949 18:49:48.13M 2015-10-30T18:50:13.534Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3954 18:49:48.32M 2015-10-30T18:50:13.739Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3950 18:49:48.52M 2015-10-30T18:50:13.944Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3953 18:49:48.72M 2015-10-30T18:50:14.144Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.505 33.839 1498.3962 18:49:48.92M 2015-10-30T18:50:14.344Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.506 33.839 1498.3964 18:49:49.14M 2015-10-30T18:50:14.549Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.507 33.840 1498.3971 18:49:49.34M 2015-10-30T18:50:14.757Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.507 33.841 1498.3971 18:49:49.54M 2015-10-30T18:50:14.954Z|I-OCEAN7-304-XXXX| 28.97 12.734 39.507 33.841 1498.3977 18:49:49.74M 2015-10-30T18:50:15.154Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.508 33.841 1498.3981 18:49:49.94M 2015-10-30T18:50:15.404Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3986 18:49:50.15M 2015-10-30T18:50:15.564Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3988 18:49:50.40M 2015-10-30T18:50:15.784Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.508 33.841 1498.3993 18:49:50.55M 2015-10-30T18:50:15.969Z|I-OCEAN7-304-XXXX| 28.94 12.735 39.508 33.841 1498.3999 18:49:50.77M 2015-10-30T18:50:16.174Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.509 33.842 1498.4004 18:49:50.95M 2015-10-30T18:50:16.374Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.842 1498.4014 18:49:51.17M 2015-10-30T18:50:16.579Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.509 33.841 1498.4012 18:49:51.37M 2015-10-30T18:50:16.779Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.509 33.841 1498.4021 18:49:51.57M 2015-10-30T18:50:16.984Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.509 33.840 1498.4028 18:49:51.77M 2015-10-30T18:50:17.189Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.840 1498.4032 18:49:51.97M 2015-10-30T18:50:17.389Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.508 33.840 1498.4038 18:49:52.19M 2015-10-30T18:50:17.594Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.508 33.839 1498.4047 18:49:52.39M 2015-10-30T18:50:17.794Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4053 18:49:52.58M 2015-10-30T18:50:18.005Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4055 18:49:52.78M 2015-10-30T18:50:18.204Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.510 33.841 1498.4048 18:49:53.00M 2015-10-30T18:50:18.410Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.510 33.841 1498.4061 18:49:53.20M 2015-10-30T18:50:18.610Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.511 33.842 1498.4075 18:49:53.40M 2015-10-30T18:50:18.810Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.512 33.843 1498.4082 18:49:53.60M 2015-10-30T18:50:19.014Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.843 1498.4092 18:49:53.80M 2015-10-30T18:50:19.220Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.843 1498.4092 18:49:54.02M 2015-10-30T18:50:19.424Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.513 33.844 1498.4081 18:49:54.22M 2015-10-30T18:50:19.619Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.513 33.844 1498.4084 18:49:54.42M 2015-10-30T18:50:19.829Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.514 33.845 1498.4086 18:49:54.61M 2015-10-30T18:50:20.029Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.845 1498.4077 18:49:54.81M 2015-10-30T18:50:20.250Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.514 33.845 1498.4076 18:49:55.03M 2015-10-30T18:50:20.485Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.514 33.846 1498.4082 18:49:55.25M 2015-10-30T18:50:20.639Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4078 18:49:55.48M 2015-10-30T18:50:20.845Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.515 33.847 1498.4077 18:49:55.63M 2015-10-30T18:50:21.045Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4039 18:49:55.83M 2015-10-30T18:50:21.250Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.512 33.844 1498.4032 18:49:56.05M 2015-10-30T18:50:21.455Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.511 33.843 1498.4025 18:49:56.25M 2015-10-30T18:50:21.655Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.512 33.844 1498.4038 18:49:56.45M 2015-10-30T18:50:21.877Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.513 33.845 1498.4044 18:49:56.64M 2015-10-30T18:50:22.065Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.514 33.846 1498.4050 18:49:56.84M 2015-10-30T18:50:22.265Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.512 33.844 1498.4039 18:49:57.06M 2015-10-30T18:50:22.470Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.512 33.844 1498.4042 18:49:57.26M 2015-10-30T18:50:22.670Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.511 33.843 1498.4041 18:49:57.46M 2015-10-30T18:50:22.875Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4045 18:49:57.66M 2015-10-30T18:50:23.075Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.511 33.843 1498.4044 18:49:57.86M 2015-10-30T18:50:23.280Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.510 33.842 1498.4032 18:49:58.08M 2015-10-30T18:50:23.517Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.509 33.841 1498.4027 18:49:58.28M 2015-10-30T18:50:23.685Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.507 33.839 1498.3990 18:49:58.48M 2015-10-30T18:50:23.890Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.507 33.839 1498.3990 18:49:58.67M 2015-10-30T18:50:24.090Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.506 33.838 1498.3999 18:49:58.87M 2015-10-30T18:50:24.295Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.505 33.837 1498.4003 18:49:59.09M 2015-10-30T18:50:24.495Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3998 18:49:59.29M 2015-10-30T18:50:24.720Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.4000 18:49:59.49M 2015-10-30T18:50:24.905Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.837 1498.4005 18:49:59.70M 2015-10-30T18:50:25.105Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.505 33.837 1498.4000 18:49:59.89M 2015-10-30T18:50:25.317Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.505 33.837 1498.3997 18:50:00.10M 2015-10-30T18:50:25.515Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3997 18:50:00.30M 2015-10-30T18:50:25.720Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.506 33.837 1498.4014 18:50:00.51M 2015-10-30T18:50:25.920Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.500 33.832 1498.3958 18:50:00.71M 2015-10-30T18:50:26.120Z|I-OCEAN7-304-XXXX| 29.05 12.737 39.499 33.831 1498.3947 18:50:00.90M 2015-10-30T18:50:26.325Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.498 33.829 1498.3937 18:50:01.12M 2015-10-30T18:50:26.525Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.497 33.829 1498.3933 18:50:01.32M 2015-10-30T18:50:26.730Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.496 33.828 1498.3923 18:50:01.52M 2015-10-30T18:50:26.935Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.496 33.827 1498.3921 18:50:01.72M 2015-10-30T18:50:27.140Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.496 33.827 1498.3914 18:50:01.92M 2015-10-30T18:50:27.340Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.496 33.827 1498.3920 18:50:02.14M 2015-10-30T18:50:27.545Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.827 1498.3918 18:50:02.34M 2015-10-30T18:50:27.745Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.497 33.828 1498.3927 18:50:02.53M 2015-10-30T18:50:27.950Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.497 33.831 1498.3870 18:50:02.73M 2015-10-30T18:50:28.155Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.497 33.831 1498.3864 18:50:02.93M 2015-10-30T18:50:28.355Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.498 33.832 1498.3872 18:50:03.15M 2015-10-30T18:50:28.560Z|I-OCEAN7-304-XXXX| 28.98 12.734 39.498 33.832 1498.3865 18:50:03.35M 2015-10-30T18:50:28.760Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.498 33.832 1498.3848 18:50:03.55M 2015-10-30T18:50:28.965Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.498 33.833 1498.3844 18:50:03.75M 2015-10-30T18:50:29.185Z|I-OCEAN7-304-XXXX| 28.88 12.733 39.498 33.833 1498.3844 18:50:03.95M 2015-10-30T18:50:29.370Z|I-OCEAN7-304-XXXX| 28.83 12.733 39.499 33.834 1498.3844 18:50:04.18M 2015-10-30T18:50:29.575Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.500 33.835 1498.3859 18:50:04.37M 2015-10-30T18:50:29.775Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.500 33.834 1498.3867 18:50:04.56M 2015-10-30T18:50:29.980Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.500 33.835 1498.3876 18:50:04.76M 2015-10-30T18:50:30.180Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.505 33.839 1498.3938 18:50:04.96M 2015-10-30T18:50:30.385Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.506 33.839 1498.3951 18:50:05.18M 2015-10-30T18:50:30.635Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.507 33.840 1498.3976 18:50:05.38M 2015-10-30T18:50:30.790Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.508 33.840 1498.3990 18:50:05.62M 2015-10-30T18:50:30.995Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.841 1498.4009 18:50:05.77M 2015-10-30T18:50:31.195Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.504 33.836 1498.3960 18:50:06.00M 2015-10-30T18:50:31.400Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.504 33.836 1498.3970 18:50:06.19M 2015-10-30T18:50:31.605Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3976 18:50:06.39M 2015-10-30T18:50:31.805Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.505 33.836 1498.3983 18:50:06.59M 2015-10-30T18:50:32.010Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.3994 18:50:06.79M 2015-10-30T18:50:32.210Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.838 1498.4012 18:50:07.01M 2015-10-30T18:50:32.415Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4026 18:50:07.21M 2015-10-30T18:50:32.620Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3994 18:50:07.41M 2015-10-30T18:50:32.820Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.504 33.835 1498.3994 18:50:07.61M 2015-10-30T18:50:33.025Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.4000 18:50:07.81M 2015-10-30T18:50:33.230Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3990 18:50:08.03M 2015-10-30T18:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.503 33.834 1498.3989 18:50:08.23M 2015-10-30T18:50:33.650Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.502 33.834 1498.3972 18:50:08.42M 2015-10-30T18:50:33.835Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.501 33.832 1498.3958 18:50:08.64M 2015-10-30T18:50:34.040Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.500 33.832 1498.3944 18:50:08.82M 2015-10-30T18:50:34.245Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.501 33.833 1498.3942 18:50:09.04M 2015-10-30T18:50:34.445Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.500 33.832 1498.3917 18:50:09.24M 2015-10-30T18:50:34.650Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.499 33.832 1498.3904 18:50:09.44M 2015-10-30T18:50:34.850Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.499 33.832 1498.3901 18:50:09.64M 2015-10-30T18:50:35.055Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.500 33.833 1498.3906 18:50:09.84M 2015-10-30T18:50:35.260Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.501 33.834 1498.3915 18:50:10.06M 2015-10-30T18:50:35.465Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3927 18:50:10.26M 2015-10-30T18:50:35.665Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3929 18:50:10.45M 2015-10-30T18:50:35.870Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3928 18:50:10.65M 2015-10-30T18:50:36.070Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.502 33.835 1498.3925 18:50:10.85M 2015-10-30T18:50:36.275Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.503 33.836 1498.3933 18:50:11.07M 2015-10-30T18:50:36.475Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.504 33.837 1498.3950 18:50:11.27M 2015-10-30T18:50:36.717Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.506 33.838 1498.3971 18:50:11.47M 2015-10-30T18:50:36.880Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.507 33.840 1498.3986 18:50:11.67M 2015-10-30T18:50:37.085Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.511 33.844 1498.4039 18:50:11.87M 2015-10-30T18:50:37.290Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.512 33.844 1498.4053 18:50:12.09M 2015-10-30T18:50:37.490Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.513 33.845 1498.4067 18:50:12.29M 2015-10-30T18:50:37.695Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4098 18:50:12.48M 2015-10-30T18:50:37.895Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.516 33.847 1498.4127 18:50:12.68M 2015-10-30T18:50:38.115Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4126 18:50:12.88M 2015-10-30T18:50:38.305Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.846 1498.4127 18:50:13.12M 2015-10-30T18:50:38.505Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.516 33.846 1498.4121 18:50:13.30M 2015-10-30T18:50:38.710Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.516 33.847 1498.4131 18:50:13.50M 2015-10-30T18:50:38.915Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.517 33.847 1498.4142 18:50:13.70M 2015-10-30T18:50:39.115Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.499 33.831 1498.3943 18:50:13.90M 2015-10-30T18:50:39.315Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.500 33.831 1498.3945 18:50:14.11M 2015-10-30T18:50:39.520Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.832 1498.3947 18:50:14.31M 2015-10-30T18:50:39.725Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.497 33.829 1498.3911 18:50:14.51M 2015-10-30T18:50:39.930Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.497 33.829 1498.3914 18:50:14.71M 2015-10-30T18:50:40.130Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.497 33.829 1498.3921 18:50:14.91M 2015-10-30T18:50:40.357Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.497 33.829 1498.3928 18:50:15.13M 2015-10-30T18:50:40.535Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3936 18:50:15.33M 2015-10-30T18:50:40.740Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.499 33.830 1498.3948 18:50:15.53M 2015-10-30T18:50:40.940Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.499 33.831 1498.3949 18:50:15.73M 2015-10-30T18:50:41.145Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.500 33.831 1498.3953 18:50:15.93M 2015-10-30T18:50:41.350Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.501 33.832 1498.3960 18:50:16.14M 2015-10-30T18:50:41.555Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3969 18:50:16.34M 2015-10-30T18:50:41.757Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.504 33.836 1498.3981 18:50:16.54M 2015-10-30T18:50:41.961Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.509 33.840 1498.4037 18:50:16.74M 2015-10-30T18:50:42.161Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.508 33.840 1498.4043 18:50:16.94M 2015-10-30T18:50:42.365Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.507 33.838 1498.4037 18:50:17.16M 2015-10-30T18:50:42.586Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.505 33.836 1498.4015 18:50:17.36M 2015-10-30T18:50:42.770Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.505 33.836 1498.4023 18:50:17.57M 2015-10-30T18:50:42.971Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4030 18:50:17.76M 2015-10-30T18:50:43.176Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.505 33.836 1498.4032 18:50:17.96M 2015-10-30T18:50:43.376Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.836 1498.4027 18:50:18.18M 2015-10-30T18:50:43.586Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.505 33.836 1498.4016 18:50:18.37M 2015-10-30T18:50:43.786Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.505 33.836 1498.3997 18:50:18.57M 2015-10-30T18:50:43.985Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.4000 18:50:18.77M 2015-10-30T18:50:44.191Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.4003 18:50:18.97M 2015-10-30T18:50:44.396Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.506 33.837 1498.4005 18:50:19.19M 2015-10-30T18:50:44.596Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.838 1498.4011 18:50:19.39M 2015-10-30T18:50:44.801Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.506 33.837 1498.4016 18:50:19.59M 2015-10-30T18:50:45.006Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4017 18:50:19.79M 2015-10-30T18:50:45.206Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4010 18:50:20.01M 2015-10-30T18:50:45.411Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.505 33.837 1498.4011 18:50:20.20M 2015-10-30T18:50:45.611Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.4000 18:50:20.40M 2015-10-30T18:50:45.861Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.3997 18:50:20.60M 2015-10-30T18:50:46.021Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.505 33.836 1498.3993 18:50:20.84M 2015-10-30T18:50:46.221Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3989 18:50:21.02M 2015-10-30T18:50:46.437Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.835 1498.3981 18:50:21.22M 2015-10-30T18:50:46.626Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.504 33.836 1498.3983 18:50:21.42M 2015-10-30T18:50:46.831Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3984 18:50:21.62M 2015-10-30T18:50:47.051Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3987 18:50:21.82M 2015-10-30T18:50:47.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.835 1498.3982 18:50:22.05M 2015-10-30T18:50:47.436Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.835 1498.3970 18:50:22.23M 2015-10-30T18:50:47.641Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.503 33.835 1498.3956 18:50:22.43M 2015-10-30T18:50:47.846Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.502 33.834 1498.3945 18:50:22.63M 2015-10-30T18:50:48.051Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.502 33.834 1498.3939 18:50:22.83M 2015-10-30T18:50:48.251Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.502 33.834 1498.3936 18:50:23.05M 2015-10-30T18:50:48.456Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.501 33.834 1498.3926 18:50:23.25M 2015-10-30T18:50:48.656Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.501 33.834 1498.3921 18:50:23.45M 2015-10-30T18:50:48.861Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.501 33.834 1498.3916 18:50:23.65M 2015-10-30T18:50:49.066Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.502 33.835 1498.3922 18:50:23.85M 2015-10-30T18:50:49.266Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3939 18:50:24.07M 2015-10-30T18:50:49.471Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3945 18:50:24.26M 2015-10-30T18:50:49.671Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3949 18:50:24.46M 2015-10-30T18:50:49.876Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.502 33.834 1498.3949 18:50:24.66M 2015-10-30T18:50:50.081Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.501 33.833 1498.3951 18:50:24.86M 2015-10-30T18:50:50.281Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.501 33.832 1498.3961 18:50:25.08M 2015-10-30T18:50:50.486Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.501 33.832 1498.3966 18:50:25.28M 2015-10-30T18:50:50.686Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.501 33.832 1498.3959 18:50:25.48M 2015-10-30T18:50:50.891Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.501 33.832 1498.3965 18:50:25.68M 2015-10-30T18:50:51.091Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3976 18:50:25.88M 2015-10-30T18:50:51.296Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3987 18:50:26.09M 2015-10-30T18:50:51.516Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.503 33.834 1498.3987 18:50:26.29M 2015-10-30T18:50:51.701Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.504 33.835 1498.3995 18:50:26.51M 2015-10-30T18:50:51.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.504 33.835 1498.3999 18:50:26.69M 2015-10-30T18:50:52.111Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.504 33.835 1498.4006 18:50:26.89M 2015-10-30T18:50:52.311Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4000 18:50:27.11M 2015-10-30T18:50:52.511Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.4003 18:50:27.31M 2015-10-30T18:50:52.721Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.504 33.835 1498.3997 18:50:27.51M 2015-10-30T18:50:52.921Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.503 33.834 1498.3998 18:50:27.71M 2015-10-30T18:50:53.126Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.504 33.835 1498.4009 18:50:27.91M 2015-10-30T18:50:53.326Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.505 33.836 1498.4023 18:50:28.13M 2015-10-30T18:50:53.531Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.523 33.853 1498.4229 18:50:28.32M 2015-10-30T18:50:53.736Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.855 1498.4253 18:50:28.52M 2015-10-30T18:50:53.936Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.527 33.856 1498.4275 18:50:28.72M 2015-10-30T18:50:54.141Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.526 33.856 1498.4272 18:50:28.92M 2015-10-30T18:50:54.346Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4263 18:50:29.14M 2015-10-30T18:50:54.546Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.521 33.851 1498.4214 18:50:29.34M 2015-10-30T18:50:54.751Z|I-OCEAN7-304-XXXX| 29.04 12.738 39.521 33.851 1498.4226 18:50:29.54M 2015-10-30T18:50:54.951Z|I-OCEAN7-304-XXXX| 29.03 12.738 39.522 33.852 1498.4224 18:50:29.74M 2015-10-30T18:50:55.156Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.522 33.852 1498.4227 18:50:29.94M 2015-10-30T18:50:55.361Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.523 33.854 1498.4229 18:50:30.16M 2015-10-30T18:50:55.561Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.520 33.850 1498.4180 18:50:30.36M 2015-10-30T18:50:55.766Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.850 1498.4174 18:50:30.55M 2015-10-30T18:50:56.031Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.519 33.850 1498.4161 18:50:30.75M 2015-10-30T18:50:56.171Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.518 33.849 1498.4150 18:50:31.03M 2015-10-30T18:50:56.371Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.517 33.849 1498.4133 18:50:31.17M 2015-10-30T18:50:56.576Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.516 33.847 1498.4120 18:50:31.37M 2015-10-30T18:50:56.781Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.515 33.846 1498.4094 18:50:31.57M 2015-10-30T18:50:56.986Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.513 33.845 1498.4069 18:50:31.77M 2015-10-30T18:50:57.186Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4055 18:50:31.97M 2015-10-30T18:50:57.386Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.512 33.844 1498.4052 18:50:32.18M 2015-10-30T18:50:57.591Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.516 33.848 1498.4094 18:50:32.38M 2015-10-30T18:50:57.796Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.515 33.847 1498.4093 18:50:32.58M 2015-10-30T18:50:57.996Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.515 33.847 1498.4089 18:50:32.78M 2015-10-30T18:50:58.201Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.514 33.845 1498.4100 18:50:33.00M 2015-10-30T18:50:58.401Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4092 18:50:33.20M 2015-10-30T18:50:58.606Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.844 1498.4088 18:50:33.40M 2015-10-30T18:50:58.806Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.513 33.843 1498.4088 18:50:33.60M 2015-10-30T18:50:59.037Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.843 1498.4088 18:50:33.79M 2015-10-30T18:50:59.216Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.512 33.842 1498.4083 18:50:34.02M 2015-10-30T18:50:59.421Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.842 1498.4081 18:50:34.21M 2015-10-30T18:50:59.621Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.512 33.842 1498.4083 18:50:34.41M 2015-10-30T18:50:59.826Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4084 18:50:34.61M