2015-10-30T18:49:00.036Z|I-OCEAN7-304-XXXX| 29.01 12.738 39.531 33.861 1498.4332 18:48:34.83M 2015-10-30T18:49:00.241Z|I-OCEAN7-304-XXXX| 29.02 12.738 39.531 33.860 1498.4329 18:48:35.04M 2015-10-30T18:49:00.441Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.531 33.860 1498.4321 18:48:35.23M 2015-10-30T18:49:00.646Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4321 18:48:35.43M 2015-10-30T18:49:00.846Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.530 33.860 1498.4319 18:48:35.63M 2015-10-30T18:49:01.051Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4313 18:48:35.83M 2015-10-30T18:49:01.256Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.530 33.860 1498.4315 18:48:36.05M 2015-10-30T18:49:01.456Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.531 33.860 1498.4320 18:48:36.25M 2015-10-30T18:49:01.661Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.532 33.861 1498.4329 18:48:36.45M 2015-10-30T18:49:01.866Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.532 33.861 1498.4324 18:48:36.65M 2015-10-30T18:49:02.066Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.862 1498.4327 18:48:36.85M 2015-10-30T18:49:02.271Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.533 33.863 1498.4337 18:48:37.06M 2015-10-30T18:49:02.471Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.863 1498.4337 18:48:37.26M 2015-10-30T18:49:02.676Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.534 33.864 1498.4341 18:48:37.46M 2015-10-30T18:49:02.881Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.534 33.864 1498.4331 18:48:37.66M 2015-10-30T18:49:03.081Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.534 33.864 1498.4331 18:48:37.86M 2015-10-30T18:49:03.286Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.865 1498.4335 18:48:38.08M 2015-10-30T18:49:03.486Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.535 33.865 1498.4320 18:48:38.28M 2015-10-30T18:49:03.691Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.535 33.865 1498.4323 18:48:38.48M 2015-10-30T18:49:03.896Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4320 18:48:38.68M 2015-10-30T18:49:04.101Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.536 33.866 1498.4319 18:48:38.88M 2015-10-30T18:49:04.321Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.535 33.866 1498.4307 18:48:39.10M 2015-10-30T18:49:04.506Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.526 33.857 1498.4198 18:48:39.31M 2015-10-30T18:49:04.717Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4196 18:48:39.49M 2015-10-30T18:49:04.906Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4183 18:48:39.69M 2015-10-30T18:49:05.111Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4170 18:48:39.89M 2015-10-30T18:49:05.316Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.522 33.854 1498.4153 18:48:40.11M 2015-10-30T18:49:05.522Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.522 33.854 1498.4160 18:48:40.31M 2015-10-30T18:49:05.722Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.523 33.854 1498.4175 18:48:40.51M 2015-10-30T18:49:05.926Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.524 33.855 1498.4186 18:48:40.71M 2015-10-30T18:49:06.126Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.856 1498.4204 18:48:40.91M 2015-10-30T18:49:06.331Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.856 1498.4207 18:48:41.12M 2015-10-30T18:49:06.557Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4214 18:48:41.32M 2015-10-30T18:49:06.736Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.857 1498.4231 18:48:41.52M 2015-10-30T18:49:06.941Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4253 18:48:41.72M 2015-10-30T18:49:07.141Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4260 18:48:41.92M 2015-10-30T18:49:07.346Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4264 18:48:42.14M 2015-10-30T18:49:07.546Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4270 18:48:42.34M 2015-10-30T18:49:07.751Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.525 33.855 1498.4225 18:48:42.54M 2015-10-30T18:49:07.956Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4227 18:48:42.73M 2015-10-30T18:49:08.156Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.524 33.854 1498.4227 18:48:42.94M 2015-10-30T18:49:08.361Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.524 33.855 1498.4229 18:48:43.15M 2015-10-30T18:49:08.561Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4235 18:48:43.35M 2015-10-30T18:49:08.782Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.524 33.855 1498.4232 18:48:43.55M 2015-10-30T18:49:08.971Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.524 33.855 1498.4237 18:48:43.77M 2015-10-30T18:49:09.171Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.525 33.856 1498.4247 18:48:43.95M 2015-10-30T18:49:09.377Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.526 33.857 1498.4259 18:48:44.17M 2015-10-30T18:49:09.581Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.528 33.859 1498.4285 18:48:44.37M 2015-10-30T18:49:09.797Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.529 33.859 1498.4280 18:48:44.57M 2015-10-30T18:49:09.986Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.528 33.859 1498.4280 18:48:44.77M 2015-10-30T18:49:10.186Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4296 18:48:44.97M 2015-10-30T18:49:10.392Z|I-OCEAN7-304-XXXX| 29.03 12.737 39.530 33.859 1498.4313 18:48:45.18M 2015-10-30T18:49:10.596Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4302 18:48:45.38M 2015-10-30T18:49:10.796Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.859 1498.4303 18:48:45.58M 2015-10-30T18:49:11.002Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.529 33.858 1498.4305 18:48:45.78M 2015-10-30T18:49:11.202Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4303 18:48:46.00M 2015-10-30T18:49:11.406Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4302 18:48:46.20M 2015-10-30T18:49:11.612Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.529 33.858 1498.4307 18:48:46.40M 2015-10-30T18:49:11.812Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.857 1498.4304 18:48:46.60M 2015-10-30T18:49:12.016Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4310 18:48:46.79M 2015-10-30T18:49:12.222Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4313 18:48:47.02M 2015-10-30T18:49:12.422Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.529 33.858 1498.4314 18:48:47.21M 2015-10-30T18:49:12.627Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.529 33.858 1498.4313 18:48:47.41M 2015-10-30T18:49:12.827Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.529 33.858 1498.4305 18:48:47.61M 2015-10-30T18:49:13.032Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4307 18:48:47.81M 2015-10-30T18:49:13.252Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4304 18:48:48.03M 2015-10-30T18:49:13.437Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.859 1498.4288 18:48:48.24M 2015-10-30T18:49:13.642Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.529 33.859 1498.4279 18:48:48.43M 2015-10-30T18:49:13.842Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.529 33.859 1498.4265 18:48:48.63M 2015-10-30T18:49:14.047Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4255 18:48:48.83M 2015-10-30T18:49:14.277Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4252 18:48:49.04M 2015-10-30T18:49:14.497Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.858 1498.4244 18:48:49.24M 2015-10-30T18:49:14.657Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.529 33.860 1498.4259 18:48:49.49M 2015-10-30T18:49:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.528 33.859 1498.4243 18:48:49.64M 2015-10-30T18:49:15.062Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.527 33.858 1498.4225 18:48:49.84M 2015-10-30T18:49:15.262Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.856 1498.4214 18:48:50.06M 2015-10-30T18:49:15.467Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.856 1498.4205 18:48:50.26M 2015-10-30T18:49:15.667Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4198 18:48:50.46M 2015-10-30T18:49:15.872Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4186 18:48:50.65M 2015-10-30T18:49:16.077Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.520 33.851 1498.4159 18:48:50.85M 2015-10-30T18:49:16.282Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.520 33.851 1498.4159 18:48:51.07M 2015-10-30T18:49:16.482Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.851 1498.4176 18:48:51.27M 2015-10-30T18:49:16.687Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.522 33.853 1498.4199 18:48:51.47M 2015-10-30T18:49:16.887Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4226 18:48:51.67M 2015-10-30T18:49:17.092Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.526 33.855 1498.4255 18:48:51.87M 2015-10-30T18:49:17.297Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.527 33.857 1498.4283 18:48:52.09M 2015-10-30T18:49:17.497Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.529 33.858 1498.4308 18:48:52.29M 2015-10-30T18:49:17.717Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4290 18:48:52.49M 2015-10-30T18:49:17.902Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.858 1498.4258 18:48:52.70M 2015-10-30T18:49:18.107Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.525 33.856 1498.4227 18:48:52.88M 2015-10-30T18:49:18.307Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.856 1498.4235 18:48:53.10M 2015-10-30T18:49:18.512Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.526 33.857 1498.4232 18:48:53.30M 2015-10-30T18:49:18.717Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.527 33.858 1498.4243 18:48:53.50M 2015-10-30T18:49:18.917Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.522 33.854 1498.4182 18:48:53.70M 2015-10-30T18:49:19.122Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.521 33.853 1498.4166 18:48:53.90M 2015-10-30T18:49:19.327Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.852 1498.4149 18:48:54.12M 2015-10-30T18:49:19.527Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.521 33.852 1498.4154 18:48:54.32M 2015-10-30T18:49:19.732Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.853 1498.4166 18:48:54.52M 2015-10-30T18:49:19.932Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.522 33.854 1498.4183 18:48:54.72M 2015-10-30T18:49:20.132Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.523 33.855 1498.4197 18:48:54.91M 2015-10-30T18:49:20.342Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4331 18:48:55.13M 2015-10-30T18:49:20.542Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4352 18:48:55.33M 2015-10-30T18:49:20.747Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4340 18:48:55.53M 2015-10-30T18:49:20.952Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.525 33.856 1498.4196 18:48:55.73M 2015-10-30T18:49:21.152Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.524 33.856 1498.4177 18:48:55.93M 2015-10-30T18:49:21.352Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.523 33.855 1498.4175 18:48:56.15M 2015-10-30T18:49:21.557Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.524 33.856 1498.4178 18:48:56.35M 2015-10-30T18:49:21.762Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.525 33.857 1498.4169 18:48:56.55M 2015-10-30T18:49:21.967Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.525 33.857 1498.4177 18:48:56.75M 2015-10-30T18:49:22.182Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.525 33.858 1498.4176 18:48:56.94M 2015-10-30T18:49:22.367Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.525 33.858 1498.4170 18:48:57.18M 2015-10-30T18:49:22.572Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.526 33.859 1498.4167 18:48:57.36M 2015-10-30T18:49:22.777Z|I-OCEAN7-304-XXXX| 28.89 12.734 39.526 33.859 1498.4164 18:48:57.56M 2015-10-30T18:49:22.982Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.525 33.858 1498.4152 18:48:57.76M 2015-10-30T18:49:23.182Z|I-OCEAN7-304-XXXX| 28.88 12.734 39.524 33.857 1498.4132 18:48:57.96M 2015-10-30T18:49:23.387Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4128 18:48:58.18M 2015-10-30T18:49:23.592Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.523 33.856 1498.4137 18:48:58.38M 2015-10-30T18:49:23.792Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4143 18:48:58.58M 2015-10-30T18:49:23.992Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.523 33.856 1498.4152 18:48:58.78M 2015-10-30T18:49:24.197Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.523 33.856 1498.4153 18:48:58.97M 2015-10-30T18:49:24.437Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.523 33.856 1498.4153 18:48:59.19M 2015-10-30T18:49:24.652Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.523 33.856 1498.4158 18:48:59.39M 2015-10-30T18:49:24.807Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.856 1498.4161 18:48:59.64M 2015-10-30T18:49:25.007Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.523 33.855 1498.4161 18:48:59.79M 2015-10-30T18:49:25.212Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.522 33.854 1498.4155 18:49:00.01M 2015-10-30T18:49:25.417Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.521 33.853 1498.4147 18:49:00.21M 2015-10-30T18:49:25.617Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.853 1498.4153 18:49:00.41M 2015-10-30T18:49:25.822Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.520 33.852 1498.4137 18:49:00.61M 2015-10-30T18:49:26.022Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4128 18:49:00.80M 2015-10-30T18:49:26.227Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4119 18:49:01.02M 2015-10-30T18:49:26.427Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4136 18:49:01.22M 2015-10-30T18:49:26.647Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.521 33.852 1498.4155 18:49:01.42M 2015-10-30T18:49:26.837Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.521 33.853 1498.4164 18:49:01.64M 2015-10-30T18:49:27.037Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.522 33.853 1498.4171 18:49:01.82M 2015-10-30T18:49:27.242Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.848 1498.4114 18:49:02.04M 2015-10-30T18:49:27.447Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.516 33.848 1498.4116 18:49:02.24M 2015-10-30T18:49:27.647Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4178 18:49:02.44M 2015-10-30T18:49:27.852Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.855 1498.4227 18:49:02.64M 2015-10-30T18:49:28.057Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4230 18:49:02.84M 2015-10-30T18:49:28.257Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.855 1498.4229 18:49:03.06M 2015-10-30T18:49:28.462Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.856 1498.4242 18:49:03.25M 2015-10-30T18:49:28.662Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.855 1498.4232 18:49:03.45M 2015-10-30T18:49:28.867Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.524 33.854 1498.4231 18:49:03.65M 2015-10-30T18:49:29.072Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.523 33.853 1498.4229 18:49:03.85M 2015-10-30T18:49:29.272Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.526 33.855 1498.4265 18:49:04.07M 2015-10-30T18:49:29.517Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4238 18:49:04.27M 2015-10-30T18:49:29.677Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.528 33.860 1498.4248 18:49:04.47M 2015-10-30T18:49:29.882Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4263 18:49:04.67M 2015-10-30T18:49:30.117Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.531 33.862 1498.4279 18:49:04.87M 2015-10-30T18:49:30.287Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.527 33.858 1498.4241 18:49:05.08M 2015-10-30T18:49:30.493Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.526 33.857 1498.4227 18:49:05.28M 2015-10-30T18:49:30.693Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4210 18:49:05.48M 2015-10-30T18:49:30.897Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.524 33.856 1498.4199 18:49:05.68M 2015-10-30T18:49:31.117Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.523 33.855 1498.4194 18:49:05.88M 2015-10-30T18:49:31.302Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.854 1498.4176 18:49:06.12M 2015-10-30T18:49:31.517Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.522 33.853 1498.4177 18:49:06.30M 2015-10-30T18:49:31.712Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.521 33.852 1498.4170 18:49:06.50M 2015-10-30T18:49:31.912Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.851 1498.4170 18:49:06.70M 2015-10-30T18:49:32.113Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4155 18:49:06.89M 2015-10-30T18:49:32.317Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.850 1498.4159 18:49:07.11M 2015-10-30T18:49:32.523Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4159 18:49:07.31M 2015-10-30T18:49:32.723Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.519 33.849 1498.4158 18:49:07.51M 2015-10-30T18:49:32.927Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4153 18:49:07.71M 2015-10-30T18:49:33.132Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.519 33.850 1498.4153 18:49:07.91M 2015-10-30T18:49:33.332Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.519 33.850 1498.4158 18:49:08.13M 2015-10-30T18:49:33.538Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.520 33.851 1498.4158 18:49:08.33M 2015-10-30T18:49:33.738Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.521 33.852 1498.4159 18:49:08.53M 2015-10-30T18:49:33.942Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.518 33.849 1498.4122 18:49:08.72M 2015-10-30T18:49:34.142Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.518 33.849 1498.4120 18:49:08.92M 2015-10-30T18:49:34.348Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.517 33.849 1498.4116 18:49:09.14M 2015-10-30T18:49:34.553Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.516 33.848 1498.4102 18:49:09.34M 2015-10-30T18:49:34.758Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.516 33.847 1498.4097 18:49:09.54M 2015-10-30T18:49:34.958Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.519 33.851 1498.4124 18:49:09.74M 2015-10-30T18:49:35.163Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.520 33.851 1498.4144 18:49:09.94M 2015-10-30T18:49:35.363Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.850 1498.4125 18:49:10.16M 2015-10-30T18:49:35.588Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.517 33.849 1498.4111 18:49:10.36M 2015-10-30T18:49:35.773Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.518 33.850 1498.4126 18:49:10.57M 2015-10-30T18:49:35.973Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.519 33.851 1498.4132 18:49:10.76M 2015-10-30T18:49:36.178Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.851 1498.4141 18:49:10.95M 2015-10-30T18:49:36.378Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.527 33.858 1498.4209 18:49:11.17M 2015-10-30T18:49:36.583Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.858 1498.4208 18:49:11.37M 2015-10-30T18:49:36.783Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4199 18:49:11.57M 2015-10-30T18:49:36.988Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4196 18:49:11.77M 2015-10-30T18:49:37.193Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.524 33.855 1498.4189 18:49:11.97M 2015-10-30T18:49:37.398Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.854 1498.4185 18:49:12.19M 2015-10-30T18:49:37.637Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.522 33.853 1498.4167 18:49:12.39M 2015-10-30T18:49:37.803Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.522 33.853 1498.4164 18:49:12.59M 2015-10-30T18:49:38.003Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.520 33.851 1498.4150 18:49:12.79M 2015-10-30T18:49:38.208Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.520 33.851 1498.4148 18:49:13.00M 2015-10-30T18:49:38.413Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.521 33.852 1498.4164 18:49:13.20M 2015-10-30T18:49:38.613Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.522 33.853 1498.4188 18:49:13.40M 2015-10-30T18:49:38.813Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.523 33.854 1498.4209 18:49:13.60M 2015-10-30T18:49:39.023Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.524 33.855 1498.4222 18:49:13.80M 2015-10-30T18:49:39.237Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.519 33.850 1498.4159 18:49:14.02M 2015-10-30T18:49:39.428Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.520 33.851 1498.4166 18:49:14.22M 2015-10-30T18:49:39.628Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.521 33.852 1498.4193 18:49:14.42M 2015-10-30T18:49:39.833Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.522 33.853 1498.4210 18:49:14.62M 2015-10-30T18:49:40.053Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.524 33.854 1498.4231 18:49:14.82M 2015-10-30T18:49:40.239Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4248 18:49:15.05M 2015-10-30T18:49:40.439Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4260 18:49:15.23M 2015-10-30T18:49:40.643Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4269 18:49:15.43M 2015-10-30T18:49:40.843Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.529 33.860 1498.4276 18:49:15.63M 2015-10-30T18:49:41.048Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4271 18:49:15.83M 2015-10-30T18:49:41.253Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4276 18:49:16.05M 2015-10-30T18:49:41.453Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4268 18:49:16.25M 2015-10-30T18:49:41.677Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.859 1498.4270 18:49:16.44M 2015-10-30T18:49:41.863Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.859 1498.4263 18:49:16.65M 2015-10-30T18:49:42.063Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4254 18:49:16.85M 2015-10-30T18:49:42.263Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.527 33.858 1498.4252 18:49:17.06M 2015-10-30T18:49:42.468Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.527 33.858 1498.4242 18:49:17.26M 2015-10-30T18:49:42.673Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.527 33.858 1498.4229 18:49:17.46M 2015-10-30T18:49:42.879Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.525 33.856 1498.4210 18:49:17.66M 2015-10-30T18:49:43.079Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.856 1498.4196 18:49:17.86M 2015-10-30T18:49:43.283Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.524 33.855 1498.4191 18:49:18.08M 2015-10-30T18:49:43.488Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.523 33.854 1498.4191 18:49:18.28M 2015-10-30T18:49:43.688Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.853 1498.4188 18:49:18.48M 2015-10-30T18:49:43.893Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.521 33.850 1498.4235 18:49:18.67M 2015-10-30T18:49:44.093Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4248 18:49:18.87M 2015-10-30T18:49:44.303Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.522 33.850 1498.4243 18:49:19.09M 2015-10-30T18:49:44.519Z|I-OCEAN7-304-XXXX| 28.88 12.741 39.522 33.849 1498.4292 18:49:19.29M 2015-10-30T18:49:44.703Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.516 33.843 1498.4218 18:49:19.51M 2015-10-30T18:49:44.915Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.515 33.842 1498.4199 18:49:19.69M 2015-10-30T18:49:45.108Z|I-OCEAN7-304-XXXX| 28.87 12.741 39.514 33.841 1498.4183 18:49:19.89M 2015-10-30T18:49:45.308Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4171 18:49:20.11M 2015-10-30T18:49:45.519Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.513 33.841 1498.4160 18:49:20.30M 2015-10-30T18:49:45.723Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.523 33.851 1498.4270 18:49:20.51M 2015-10-30T18:49:45.923Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.512 33.840 1498.4153 18:49:20.71M 2015-10-30T18:49:46.123Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.512 33.841 1498.4148 18:49:20.91M 2015-10-30T18:49:46.328Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.512 33.841 1498.4142 18:49:21.12M 2015-10-30T18:49:46.533Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.513 33.842 1498.4141 18:49:21.32M 2015-10-30T18:49:46.733Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.513 33.843 1498.4143 18:49:21.52M 2015-10-30T18:49:46.938Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.513 33.843 1498.4126 18:49:21.72M 2015-10-30T18:49:47.138Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.514 33.844 1498.4126 18:49:21.92M 2015-10-30T18:49:47.343Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.514 33.844 1498.4114 18:49:22.14M 2015-10-30T18:49:47.548Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.514 33.844 1498.4108 18:49:22.34M 2015-10-30T18:49:47.748Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4120 18:49:22.54M 2015-10-30T18:49:47.953Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4121 18:49:22.73M 2015-10-30T18:49:48.160Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.514 33.845 1498.4120 18:49:22.93M 2015-10-30T18:49:48.360Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.514 33.845 1498.4119 18:49:23.15M 2015-10-30T18:49:48.563Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.514 33.845 1498.4119 18:49:23.35M 2015-10-30T18:49:48.763Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.515 33.846 1498.4115 18:49:23.55M 2015-10-30T18:49:48.983Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.514 33.846 1498.4109 18:49:23.75M 2015-10-30T18:49:49.168Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.517 33.848 1498.4137 18:49:23.96M 2015-10-30T18:49:49.373Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.516 33.847 1498.4130 18:49:24.17M 2015-10-30T18:49:49.597Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.517 33.848 1498.4138 18:49:24.37M 2015-10-30T18:49:49.797Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4153 18:49:24.57M 2015-10-30T18:49:50.028Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.846 1498.4130 18:49:24.76M 2015-10-30T18:49:50.183Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.846 1498.4125 18:49:25.03M 2015-10-30T18:49:50.388Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4125 18:49:25.18M 2015-10-30T18:49:50.588Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4125 18:49:25.38M 2015-10-30T18:49:50.793Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.515 33.846 1498.4127 18:49:25.58M 2015-10-30T18:49:50.999Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4133 18:49:25.78M 2015-10-30T18:49:51.198Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.516 33.847 1498.4132 18:49:26.00M 2015-10-30T18:49:51.398Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.517 33.847 1498.4141 18:49:26.20M 2015-10-30T18:49:51.608Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.518 33.848 1498.4153 18:49:26.39M 2015-10-30T18:49:51.813Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.848 1498.4164 18:49:26.59M 2015-10-30T18:49:52.014Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.519 33.849 1498.4161 18:49:26.80M 2015-10-30T18:49:52.218Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.518 33.848 1498.4154 18:49:27.01M 2015-10-30T18:49:52.418Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.517 33.850 1498.4092 18:49:27.21M 2015-10-30T18:49:52.623Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.516 33.849 1498.4072 18:49:27.41M 2015-10-30T18:49:52.837Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.849 1498.4077 18:49:27.61M 2015-10-30T18:49:53.023Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.848 1498.4069 18:49:27.81M 2015-10-30T18:49:53.233Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.516 33.849 1498.4064 18:49:28.03M 2015-10-30T18:49:53.448Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.515 33.848 1498.4054 18:49:28.23M 2015-10-30T18:49:53.639Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.515 33.848 1498.4050 18:49:28.44M 2015-10-30T18:49:53.839Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.514 33.847 1498.4041 18:49:28.63M 2015-10-30T18:49:54.043Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.514 33.847 1498.4036 18:49:28.82M 2015-10-30T18:49:54.243Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.513 33.846 1498.4036 18:49:29.04M 2015-10-30T18:49:54.448Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.512 33.845 1498.4039 18:49:29.24M 2015-10-30T18:49:54.653Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.512 33.844 1498.4032 18:49:29.44M 2015-10-30T18:49:54.854Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.511 33.843 1498.4032 18:49:29.64M 2015-10-30T18:49:55.103Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.510 33.843 1498.4026 18:49:29.84M 2015-10-30T18:49:55.258Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.510 33.842 1498.4031 18:49:30.10M 2015-10-30T18:49:55.463Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.511 33.843 1498.4043 18:49:30.26M 2015-10-30T18:49:55.668Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.512 33.843 1498.4073 18:49:30.45M 2015-10-30T18:49:55.877Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.845 1498.4094 18:49:30.65M 2015-10-30T18:49:56.073Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.513 33.844 1498.4097 18:49:30.85M 2015-10-30T18:49:56.273Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4095 18:49:31.07M 2015-10-30T18:49:56.479Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.513 33.844 1498.4099 18:49:31.27M 2015-10-30T18:49:56.683Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4106 18:49:31.47M 2015-10-30T18:49:56.883Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4104 18:49:31.67M 2015-10-30T18:49:57.089Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.513 33.844 1498.4099 18:49:31.87M 2015-10-30T18:49:57.317Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.512 33.843 1498.4100 18:49:32.09M 2015-10-30T18:49:57.494Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.513 33.843 1498.4115 18:49:32.28M 2015-10-30T18:49:57.699Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.513 33.844 1498.4122 18:49:32.48M 2015-10-30T18:49:57.919Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.514 33.844 1498.4133 18:49:32.68M 2015-10-30T18:49:58.117Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.512 33.842 1498.4121 18:49:32.90M 2015-10-30T18:49:58.308Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.512 33.842 1498.4120 18:49:33.10M 2015-10-30T18:49:58.509Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.512 33.845 1498.4042 18:49:33.30M 2015-10-30T18:49:58.714Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.513 33.846 1498.4053 18:49:33.50M 2015-10-30T18:49:58.914Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.514 33.847 1498.4045 18:49:33.70M 2015-10-30T18:49:59.119Z|I-OCEAN7-304-XXXX| 28.96 12.734 39.514 33.847 1498.4045 18:49:33.90M 2015-10-30T18:49:59.324Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.509 33.843 1498.3987 18:49:34.12M 2015-10-30T18:49:59.524Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.508 33.842 1498.3967 18:49:34.32M 2015-10-30T18:49:59.729Z|I-OCEAN7-304-XXXX| 28.90 12.733 39.507 33.842 1498.3949 18:49:34.52M 2015-10-30T18:49:59.929Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.507 33.841 1498.3949 18:49:34.71M