2015-10-30T18:48:00.119Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.865 1498.4324 18:47:34.89M 2015-10-30T18:48:00.319Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.865 1498.4316 18:47:35.11M 2015-10-30T18:48:00.519Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4316 18:47:35.31M 2015-10-30T18:48:00.729Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4318 18:47:35.51M 2015-10-30T18:48:00.923Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.865 1498.4319 18:47:35.71M 2015-10-30T18:48:01.134Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.535 33.865 1498.4321 18:47:35.90M 2015-10-30T18:48:01.333Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4326 18:47:36.13M 2015-10-30T18:48:01.533Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.865 1498.4331 18:47:36.32M 2015-10-30T18:48:01.760Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.535 33.865 1498.4336 18:47:36.52M 2015-10-30T18:48:01.944Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4332 18:47:36.74M 2015-10-30T18:48:02.144Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4335 18:47:36.92M 2015-10-30T18:48:02.349Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.864 1498.4337 18:47:37.14M 2015-10-30T18:48:02.554Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.536 33.865 1498.4351 18:47:37.34M 2015-10-30T18:48:02.760Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.536 33.865 1498.4362 18:47:37.54M 2015-10-30T18:48:02.960Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4360 18:47:37.74M 2015-10-30T18:48:03.160Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.536 33.865 1498.4365 18:47:37.93M 2015-10-30T18:48:03.364Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.865 1498.4377 18:47:38.15M 2015-10-30T18:48:03.564Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4392 18:47:38.35M 2015-10-30T18:48:03.774Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4393 18:47:38.55M 2015-10-30T18:48:03.974Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.536 33.865 1498.4398 18:47:38.75M 2015-10-30T18:48:04.179Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.536 33.864 1498.4381 18:47:38.95M 2015-10-30T18:48:04.385Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.535 33.864 1498.4376 18:47:39.17M 2015-10-30T18:48:04.584Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.535 33.863 1498.4374 18:47:39.37M 2015-10-30T18:48:04.789Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.535 33.864 1498.4373 18:47:39.57M 2015-10-30T18:48:04.989Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4360 18:47:39.77M 2015-10-30T18:48:05.194Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.534 33.863 1498.4357 18:47:39.97M 2015-10-30T18:48:05.394Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.533 33.862 1498.4347 18:47:40.18M 2015-10-30T18:48:05.599Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.532 33.861 1498.4333 18:47:40.38M 2015-10-30T18:48:05.804Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4326 18:47:40.58M 2015-10-30T18:48:06.004Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.531 33.860 1498.4319 18:47:40.78M 2015-10-30T18:48:06.224Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.860 1498.4305 18:47:41.00M 2015-10-30T18:48:06.409Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.530 33.859 1498.4291 18:47:41.22M 2015-10-30T18:48:06.614Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.860 1498.4287 18:47:41.40M 2015-10-30T18:48:06.819Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.529 33.859 1498.4276 18:47:41.60M 2015-10-30T18:48:07.019Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.529 33.860 1498.4271 18:47:41.80M 2015-10-30T18:48:07.224Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4280 18:47:42.02M 2015-10-30T18:48:07.424Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4277 18:47:42.22M 2015-10-30T18:48:07.629Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.860 1498.4276 18:47:42.41M 2015-10-30T18:48:07.834Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.860 1498.4264 18:47:42.62M 2015-10-30T18:48:08.034Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.860 1498.4258 18:47:42.81M 2015-10-30T18:48:08.234Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4255 18:47:43.03M 2015-10-30T18:48:08.444Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.529 33.860 1498.4252 18:47:43.23M 2015-10-30T18:48:08.644Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4291 18:47:43.43M 2015-10-30T18:48:08.849Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.534 33.865 1498.4305 18:47:43.63M 2015-10-30T18:48:09.049Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.535 33.866 1498.4314 18:47:43.83M 2015-10-30T18:48:09.254Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.535 33.866 1498.4321 18:47:44.05M 2015-10-30T18:48:09.454Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.536 33.866 1498.4327 18:47:44.25M 2015-10-30T18:48:09.659Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.536 33.868 1498.4305 18:47:44.44M 2015-10-30T18:48:09.859Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.537 33.868 1498.4304 18:47:44.64M 2015-10-30T18:48:10.064Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.537 33.869 1498.4314 18:47:44.84M 2015-10-30T18:48:10.269Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.532 33.863 1498.4247 18:47:45.06M 2015-10-30T18:48:10.474Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.531 33.863 1498.4236 18:47:45.26M 2015-10-30T18:48:10.899Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.530 33.862 1498.4231 18:47:45.46M 2015-10-30T18:48:10.899Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.530 33.862 1498.4222 18:47:45.76M 2015-10-30T18:48:11.104Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.529 33.861 1498.4207 18:47:45.88M 2015-10-30T18:48:11.317Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.528 33.860 1498.4199 18:47:46.10M 2015-10-30T18:48:11.514Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.527 33.859 1498.4196 18:47:46.30M 2015-10-30T18:48:11.714Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.526 33.858 1498.4183 18:47:46.50M 2015-10-30T18:48:11.919Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.531 33.863 1498.4247 18:47:46.70M 2015-10-30T18:48:12.119Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.532 33.863 1498.4260 18:47:46.90M 2015-10-30T18:48:12.324Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.540 33.871 1498.4368 18:47:47.12M 2015-10-30T18:48:12.524Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.541 33.871 1498.4392 18:47:47.31M 2015-10-30T18:48:12.729Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.541 33.871 1498.4402 18:47:47.51M 2015-10-30T18:48:12.934Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.541 33.871 1498.4403 18:47:47.71M 2015-10-30T18:48:13.134Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.546 33.875 1498.4468 18:47:47.91M 2015-10-30T18:48:13.339Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.546 33.875 1498.4473 18:47:48.13M 2015-10-30T18:48:13.539Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.545 33.874 1498.4468 18:47:48.33M 2015-10-30T18:48:13.749Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.547 33.876 1498.4496 18:47:48.53M 2015-10-30T18:48:13.949Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.547 33.876 1498.4507 18:47:48.73M 2015-10-30T18:48:14.154Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.546 33.875 1498.4498 18:47:48.93M 2015-10-30T18:48:14.354Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.545 33.874 1498.4490 18:47:49.15M 2015-10-30T18:48:14.560Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.544 33.873 1498.4471 18:47:49.34M 2015-10-30T18:48:14.760Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.543 33.873 1498.4457 18:47:49.55M 2015-10-30T18:48:14.964Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.543 33.872 1498.4448 18:47:49.74M 2015-10-30T18:48:15.184Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.543 33.873 1498.4454 18:47:49.94M 2015-10-30T18:48:15.369Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.527 33.857 1498.4274 18:47:50.18M 2015-10-30T18:48:15.574Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.525 33.856 1498.4244 18:47:50.36M 2015-10-30T18:48:15.797Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.526 33.857 1498.4250 18:47:50.56M 2015-10-30T18:48:15.979Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.858 1498.4259 18:47:50.76M 2015-10-30T18:48:16.184Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.528 33.859 1498.4275 18:47:50.96M 2015-10-30T18:48:16.384Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.529 33.860 1498.4276 18:47:51.17M 2015-10-30T18:48:16.589Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.531 33.862 1498.4294 18:47:51.37M 2015-10-30T18:48:16.789Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.535 33.865 1498.4329 18:47:51.57M 2015-10-30T18:48:16.994Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.534 33.865 1498.4312 18:47:51.77M 2015-10-30T18:48:17.199Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.535 33.867 1498.4325 18:47:51.97M 2015-10-30T18:48:17.437Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.535 33.866 1498.4318 18:47:52.19M 2015-10-30T18:48:17.604Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4325 18:47:52.39M 2015-10-30T18:48:17.809Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4320 18:47:52.59M 2015-10-30T18:48:18.009Z|I-OCEAN7-304-XXXX| 28.97 12.735 39.534 33.865 1498.4308 18:47:52.79M 2015-10-30T18:48:18.209Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.864 1498.4292 18:47:53.01M 2015-10-30T18:48:18.419Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.533 33.864 1498.4285 18:47:53.20M 2015-10-30T18:48:18.619Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.541 33.873 1498.4379 18:47:53.41M 2015-10-30T18:48:18.824Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.542 33.873 1498.4377 18:47:53.60M 2015-10-30T18:48:19.024Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4360 18:47:53.80M 2015-10-30T18:48:19.229Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4357 18:47:54.02M 2015-10-30T18:48:19.434Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4359 18:47:54.22M 2015-10-30T18:48:19.649Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.541 33.873 1498.4359 18:47:54.42M 2015-10-30T18:48:19.839Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.541 33.873 1498.4364 18:47:54.63M 2015-10-30T18:48:20.039Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.871 1498.4337 18:47:54.82M 2015-10-30T18:48:20.239Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4332 18:47:55.04M 2015-10-30T18:48:20.449Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4330 18:47:55.23M 2015-10-30T18:48:20.649Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.540 33.872 1498.4332 18:47:55.44M 2015-10-30T18:48:20.854Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.540 33.872 1498.4333 18:47:55.64M 2015-10-30T18:48:21.054Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.537 33.869 1498.4304 18:47:55.83M 2015-10-30T18:48:21.259Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.537 33.868 1498.4302 18:47:56.05M 2015-10-30T18:48:21.464Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.536 33.868 1498.4281 18:47:56.25M 2015-10-30T18:48:21.659Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.537 33.869 1498.4292 18:47:56.45M 2015-10-30T18:48:21.869Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.538 33.869 1498.4305 18:47:56.64M 2015-10-30T18:48:22.069Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.537 33.868 1498.4303 18:47:56.85M 2015-10-30T18:48:22.275Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.537 33.868 1498.4305 18:47:57.07M 2015-10-30T18:48:22.475Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.536 33.868 1498.4304 18:47:57.27M 2015-10-30T18:48:22.675Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.536 33.868 1498.4303 18:47:57.46M 2015-10-30T18:48:22.885Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.536 33.867 1498.4302 18:47:57.66M 2015-10-30T18:48:23.085Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.531 33.863 1498.4249 18:47:57.86M 2015-10-30T18:48:23.290Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.531 33.862 1498.4240 18:47:58.08M 2015-10-30T18:48:23.495Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.530 33.861 1498.4235 18:47:58.28M 2015-10-30T18:48:23.694Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.530 33.861 1498.4241 18:47:58.48M 2015-10-30T18:48:23.899Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.534 33.865 1498.4291 18:47:58.68M 2015-10-30T18:48:24.120Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.535 33.866 1498.4310 18:47:58.88M 2015-10-30T18:48:24.299Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.539 33.869 1498.4359 18:47:59.11M 2015-10-30T18:48:24.505Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.530 33.861 1498.4269 18:47:59.29M 2015-10-30T18:48:24.710Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.530 33.860 1498.4263 18:47:59.49M 2015-10-30T18:48:24.910Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.860 1498.4263 18:47:59.69M 2015-10-30T18:48:25.117Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.859 1498.4259 18:47:59.89M 2015-10-30T18:48:25.320Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.528 33.858 1498.4255 18:48:00.11M 2015-10-30T18:48:25.520Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.528 33.858 1498.4249 18:48:00.31M 2015-10-30T18:48:25.725Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4249 18:48:00.51M 2015-10-30T18:48:25.930Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.527 33.857 1498.4255 18:48:00.71M 2015-10-30T18:48:26.157Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4260 18:48:00.91M 2015-10-30T18:48:26.335Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.857 1498.4274 18:48:01.13M 2015-10-30T18:48:26.535Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.528 33.858 1498.4283 18:48:01.32M 2015-10-30T18:48:26.740Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.529 33.858 1498.4292 18:48:01.52M 2015-10-30T18:48:26.945Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4288 18:48:01.72M 2015-10-30T18:48:27.145Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.529 33.859 1498.4294 18:48:01.92M 2015-10-30T18:48:27.350Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.530 33.860 1498.4299 18:48:02.14M 2015-10-30T18:48:27.550Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.530 33.860 1498.4316 18:48:02.34M 2015-10-30T18:48:27.755Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.531 33.861 1498.4318 18:48:02.54M 2015-10-30T18:48:27.960Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.531 33.861 1498.4318 18:48:02.74M 2015-10-30T18:48:28.165Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.531 33.862 1498.4319 18:48:02.94M 2015-10-30T18:48:28.365Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.532 33.862 1498.4326 18:48:03.16M 2015-10-30T18:48:28.585Z|I-OCEAN7-304-XXXX| 29.06 12.737 39.532 33.862 1498.4332 18:48:03.35M 2015-10-30T18:48:28.770Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.532 33.862 1498.4329 18:48:03.57M 2015-10-30T18:48:28.975Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4329 18:48:03.75M 2015-10-30T18:48:29.175Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4331 18:48:03.95M 2015-10-30T18:48:29.380Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.533 33.863 1498.4338 18:48:04.17M 2015-10-30T18:48:29.585Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.533 33.863 1498.4348 18:48:04.37M 2015-10-30T18:48:29.785Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.534 33.863 1498.4353 18:48:04.57M 2015-10-30T18:48:29.990Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.535 33.864 1498.4369 18:48:04.77M 2015-10-30T18:48:30.190Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.537 33.866 1498.4390 18:48:04.97M 2015-10-30T18:48:30.395Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.538 33.867 1498.4404 18:48:05.19M 2015-10-30T18:48:30.600Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.539 33.868 1498.4403 18:48:05.38M 2015-10-30T18:48:30.805Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.539 33.869 1498.4404 18:48:05.58M 2015-10-30T18:48:31.000Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.540 33.869 1498.4398 18:48:05.78M 2015-10-30T18:48:31.205Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.539 33.869 1498.4385 18:48:06.00M 2015-10-30T18:48:31.410Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.539 33.869 1498.4373 18:48:06.20M 2015-10-30T18:48:31.637Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.539 33.869 1498.4363 18:48:06.40M 2015-10-30T18:48:31.815Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.538 33.868 1498.4354 18:48:06.60M 2015-10-30T18:48:32.020Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.536 33.867 1498.4329 18:48:06.80M 2015-10-30T18:48:32.220Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.535 33.866 1498.4313 18:48:07.02M 2015-10-30T18:48:32.425Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.535 33.866 1498.4299 18:48:07.22M 2015-10-30T18:48:32.625Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.534 33.865 1498.4282 18:48:07.41M 2015-10-30T18:48:32.830Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.534 33.866 1498.4276 18:48:07.61M 2015-10-30T18:48:33.050Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.534 33.865 1498.4263 18:48:07.81M 2015-10-30T18:48:33.240Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.533 33.865 1498.4250 18:48:08.05M 2015-10-30T18:48:33.440Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.532 33.864 1498.4241 18:48:08.23M 2015-10-30T18:48:33.645Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.532 33.864 1498.4249 18:48:08.43M 2015-10-30T18:48:33.890Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.534 33.865 1498.4264 18:48:08.63M 2015-10-30T18:48:34.050Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.866 1498.4277 18:48:08.87M 2015-10-30T18:48:34.250Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.536 33.866 1498.4312 18:48:09.05M 2015-10-30T18:48:34.455Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.536 33.866 1498.4323 18:48:09.24M 2015-10-30T18:48:34.660Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.543 33.873 1498.4409 18:48:09.44M 2015-10-30T18:48:34.865Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.543 33.873 1498.4417 18:48:09.64M 2015-10-30T18:48:35.065Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.544 33.874 1498.4434 18:48:09.84M 2015-10-30T18:48:35.265Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.545 33.874 1498.4440 18:48:10.06M 2015-10-30T18:48:35.470Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.545 33.875 1498.4447 18:48:10.26M 2015-10-30T18:48:35.677Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.546 33.875 1498.4462 18:48:10.46M 2015-10-30T18:48:35.875Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.538 33.867 1498.4376 18:48:10.66M 2015-10-30T18:48:36.080Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.537 33.866 1498.4365 18:48:10.85M 2015-10-30T18:48:36.280Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4354 18:48:11.08M 2015-10-30T18:48:36.485Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.535 33.864 1498.4353 18:48:11.27M 2015-10-30T18:48:36.690Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.534 33.863 1498.4335 18:48:11.47M 2015-10-30T18:48:36.895Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.532 33.862 1498.4315 18:48:11.67M 2015-10-30T18:48:37.095Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.860 1498.4297 18:48:11.87M 2015-10-30T18:48:37.300Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.860 1498.4281 18:48:12.09M 2015-10-30T18:48:37.520Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.525 33.856 1498.4229 18:48:12.29M 2015-10-30T18:48:37.717Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.524 33.855 1498.4211 18:48:12.51M 2015-10-30T18:48:37.905Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.523 33.854 1498.4202 18:48:12.69M 2015-10-30T18:48:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.528 33.861 1498.4177 18:48:12.89M 2015-10-30T18:48:38.315Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.528 33.861 1498.4180 18:48:13.10M 2015-10-30T18:48:38.517Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.529 33.862 1498.4185 18:48:13.31M 2015-10-30T18:48:38.720Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.529 33.862 1498.4199 18:48:13.50M 2015-10-30T18:48:38.965Z|I-OCEAN7-304-XXXX| 28.80 12.734 39.530 33.863 1498.4194 18:48:13.70M 2015-10-30T18:48:39.125Z|I-OCEAN7-304-XXXX| 28.84 12.734 39.530 33.863 1498.4213 18:48:13.95M 2015-10-30T18:48:39.357Z|I-OCEAN7-304-XXXX| 28.86 12.734 39.531 33.864 1498.4237 18:48:14.12M 2015-10-30T18:48:39.530Z|I-OCEAN7-304-XXXX| 28.87 12.734 39.532 33.865 1498.4249 18:48:14.32M 2015-10-30T18:48:39.735Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.533 33.865 1498.4269 18:48:14.52M 2015-10-30T18:48:39.940Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.533 33.864 1498.4281 18:48:14.72M 2015-10-30T18:48:40.140Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.533 33.864 1498.4294 18:48:14.92M 2015-10-30T18:48:40.340Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.864 1498.4316 18:48:15.14M 2015-10-30T18:48:40.545Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.533 33.863 1498.4332 18:48:15.33M 2015-10-30T18:48:40.750Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4421 18:48:15.53M 2015-10-30T18:48:40.957Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.540 33.869 1498.4435 18:48:15.73M 2015-10-30T18:48:41.155Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.869 1498.4451 18:48:15.93M 2015-10-30T18:48:41.355Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.540 33.868 1498.4453 18:48:16.15M 2015-10-30T18:48:41.560Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.541 33.868 1498.4463 18:48:16.35M 2015-10-30T18:48:41.765Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.541 33.868 1498.4473 18:48:16.55M 2015-10-30T18:48:41.985Z|I-OCEAN7-304-XXXX| 28.97 12.740 39.541 33.868 1498.4480 18:48:16.75M 2015-10-30T18:48:42.170Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.541 33.868 1498.4476 18:48:16.96M 2015-10-30T18:48:42.375Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.541 33.868 1498.4478 18:48:17.17M 2015-10-30T18:48:42.575Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4469 18:48:17.36M 2015-10-30T18:48:42.780Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4460 18:48:17.56M 2015-10-30T18:48:42.985Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.540 33.868 1498.4454 18:48:17.76M 2015-10-30T18:48:43.186Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.540 33.868 1498.4445 18:48:17.96M 2015-10-30T18:48:43.390Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.539 33.868 1498.4430 18:48:18.18M 2015-10-30T18:48:43.590Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.539 33.868 1498.4410 18:48:18.38M 2015-10-30T18:48:43.790Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.538 33.867 1498.4392 18:48:18.58M 2015-10-30T18:48:44.040Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.537 33.866 1498.4380 18:48:18.77M 2015-10-30T18:48:44.200Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.537 33.866 1498.4380 18:48:19.04M 2015-10-30T18:48:44.405Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.537 33.866 1498.4381 18:48:19.20M 2015-10-30T18:48:44.605Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.536 33.866 1498.4379 18:48:19.39M 2015-10-30T18:48:44.810Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.539 33.869 1498.4402 18:48:19.59M 2015-10-30T18:48:45.010Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.540 33.869 1498.4409 18:48:19.79M 2015-10-30T18:48:45.215Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.540 33.869 1498.4408 18:48:20.01M 2015-10-30T18:48:45.420Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.541 33.870 1498.4410 18:48:20.21M 2015-10-30T18:48:45.620Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.542 33.871 1498.4427 18:48:20.41M 2015-10-30T18:48:45.825Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.542 33.871 1498.4435 18:48:20.61M 2015-10-30T18:48:46.030Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.543 33.872 1498.4434 18:48:20.81M 2015-10-30T18:48:46.230Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.543 33.872 1498.4451 18:48:21.03M 2015-10-30T18:48:46.451Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.543 33.871 1498.4441 18:48:21.22M 2015-10-30T18:48:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.542 33.871 1498.4441 18:48:21.44M 2015-10-30T18:48:46.841Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.542 33.870 1498.4441 18:48:21.62M 2015-10-30T18:48:47.041Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.541 33.870 1498.4427 18:48:21.82M 2015-10-30T18:48:47.246Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.540 33.868 1498.4419 18:48:22.04M 2015-10-30T18:48:47.451Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.540 33.868 1498.4415 18:48:22.24M 2015-10-30T18:48:47.656Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.539 33.867 1498.4408 18:48:22.44M 2015-10-30T18:48:47.856Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.538 33.867 1498.4399 18:48:22.64M 2015-10-30T18:48:48.056Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.538 33.867 1498.4387 18:48:22.84M 2015-10-30T18:48:48.260Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4374 18:48:23.06M 2015-10-30T18:48:48.466Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4368 18:48:23.25M 2015-10-30T18:48:48.666Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.537 33.866 1498.4371 18:48:23.45M 2015-10-30T18:48:48.871Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.866 1498.4368 18:48:23.65M 2015-10-30T18:48:49.071Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.866 1498.4364 18:48:23.85M 2015-10-30T18:48:49.276Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.536 33.865 1498.4355 18:48:24.07M 2015-10-30T18:48:49.476Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.535 33.865 1498.4357 18:48:24.27M 2015-10-30T18:48:49.686Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.534 33.864 1498.4343 18:48:24.47M 2015-10-30T18:48:49.886Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4357 18:48:24.67M 2015-10-30T18:48:50.091Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4358 18:48:24.87M 2015-10-30T18:48:50.291Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.535 33.864 1498.4353 18:48:25.09M 2015-10-30T18:48:50.496Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4359 18:48:25.29M 2015-10-30T18:48:50.696Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.534 33.864 1498.4354 18:48:25.48M 2015-10-30T18:48:50.921Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.535 33.864 1498.4363 18:48:25.68M 2015-10-30T18:48:51.106Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.535 33.865 1498.4368 18:48:25.90M 2015-10-30T18:48:51.306Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.536 33.866 1498.4377 18:48:26.10M 2015-10-30T18:48:51.511Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.866 1498.4380 18:48:26.30M 2015-10-30T18:48:51.711Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.867 1498.4380 18:48:26.50M 2015-10-30T18:48:51.917Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.537 33.867 1498.4384 18:48:26.70M 2015-10-30T18:48:52.117Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.538 33.868 1498.4397 18:48:26.90M 2015-10-30T18:48:52.321Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.538 33.868 1498.4403 18:48:27.11M 2015-10-30T18:48:52.526Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.539 33.868 1498.4403 18:48:27.31M 2015-10-30T18:48:52.731Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.539 33.869 1498.4408 18:48:27.51M 2015-10-30T18:48:52.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.540 33.869 1498.4420 18:48:27.71M 2015-10-30T18:48:53.131Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4396 18:48:27.91M 2015-10-30T18:48:53.336Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.538 33.867 1498.4392 18:48:28.13M 2015-10-30T18:48:53.536Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.867 1498.4385 18:48:28.33M 2015-10-30T18:48:53.746Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.866 1498.4376 18:48:28.53M 2015-10-30T18:48:53.946Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4362 18:48:28.73M 2015-10-30T18:48:54.196Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.536 33.864 1498.4397 18:48:28.92M 2015-10-30T18:48:54.351Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.535 33.863 1498.4393 18:48:29.19M 2015-10-30T18:48:54.556Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.534 33.862 1498.4382 18:48:29.34M 2015-10-30T18:48:54.756Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.535 33.863 1498.4387 18:48:29.54M 2015-10-30T18:48:54.961Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.535 33.863 1498.4390 18:48:29.74M 2015-10-30T18:48:55.197Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.536 33.864 1498.4382 18:48:29.94M 2015-10-30T18:48:55.386Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.536 33.864 1498.4380 18:48:30.16M 2015-10-30T18:48:55.571Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.536 33.864 1498.4381 18:48:30.37M 2015-10-30T18:48:55.771Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.536 33.865 1498.4370 18:48:30.56M 2015-10-30T18:48:55.981Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.536 33.865 1498.4365 18:48:30.76M 2015-10-30T18:48:56.181Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.537 33.866 1498.4358 18:48:30.96M 2015-10-30T18:48:56.386Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.537 33.866 1498.4351 18:48:31.17M 2015-10-30T18:48:56.586Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.536 33.866 1498.4347 18:48:31.37M 2015-10-30T18:48:56.797Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4349 18:48:31.57M 2015-10-30T18:48:56.991Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.537 33.867 1498.4349 18:48:31.77M 2015-10-30T18:48:57.196Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.537 33.867 1498.4343 18:48:31.97M 2015-10-30T18:48:57.396Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.537 33.867 1498.4336 18:48:32.19M 2015-10-30T18:48:57.601Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.536 33.867 1498.4330 18:48:32.39M 2015-10-30T18:48:57.806Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.866 1498.4336 18:48:32.59M 2015-10-30T18:48:58.006Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.535 33.865 1498.4336 18:48:32.79M 2015-10-30T18:48:58.211Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.535 33.865 1498.4343 18:48:33.01M 2015-10-30T18:48:58.437Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.535 33.864 1498.4348 18:48:33.20M 2015-10-30T18:48:58.616Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.534 33.864 1498.4343 18:48:33.40M 2015-10-30T18:48:58.821Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.534 33.863 1498.4351 18:48:33.60M 2015-10-30T18:48:59.021Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.863 1498.4349 18:48:33.80M 2015-10-30T18:48:59.271Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.533 33.862 1498.4336 18:48:34.02M 2015-10-30T18:48:59.426Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.532 33.862 1498.4333 18:48:34.27M 2015-10-30T18:48:59.631Z|I-OCEAN7-304-XXXX| 29.00 12.737 39.532 33.862 1498.4332 18:48:34.42M 2015-10-30T18:48:59.851Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.532 33.862 1498.4333 18:48:34.62M