2015-10-30T18:47:00.021Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4320 18:46:34.79M 2015-10-30T18:47:00.221Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4332 18:46:35.01M 2015-10-30T18:47:00.426Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4330 18:46:35.21M 2015-10-30T18:47:00.631Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.533 33.862 1498.4332 18:46:35.41M 2015-10-30T18:47:00.831Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.533 33.862 1498.4337 18:46:35.61M 2015-10-30T18:47:01.036Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.534 33.863 1498.4343 18:46:35.81M 2015-10-30T18:47:01.236Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.534 33.863 1498.4349 18:46:36.03M 2015-10-30T18:47:01.441Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.530 33.859 1498.4292 18:46:36.23M 2015-10-30T18:47:01.646Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.530 33.860 1498.4296 18:46:36.43M 2015-10-30T18:47:01.846Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4296 18:46:36.63M 2015-10-30T18:47:02.051Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.531 33.861 1498.4297 18:46:36.82M 2015-10-30T18:47:02.251Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4293 18:46:37.04M 2015-10-30T18:47:02.456Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4286 18:46:37.24M 2015-10-30T18:47:02.661Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4277 18:46:37.44M 2015-10-30T18:47:02.861Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.531 33.862 1498.4276 18:46:37.64M 2015-10-30T18:47:03.066Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.532 33.861 1498.4324 18:46:37.84M 2015-10-30T18:47:03.266Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.533 33.862 1498.4348 18:46:38.06M 2015-10-30T18:47:03.471Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.534 33.863 1498.4370 18:46:38.26M 2015-10-30T18:47:03.692Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.535 33.863 1498.4401 18:46:38.46M 2015-10-30T18:47:03.876Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.536 33.864 1498.4414 18:46:38.67M 2015-10-30T18:47:04.081Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.537 33.864 1498.4430 18:46:38.85M 2015-10-30T18:47:04.287Z|I-OCEAN7-304-XXXX| 28.93 12.740 39.537 33.865 1498.4447 18:46:39.07M 2015-10-30T18:47:04.486Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.538 33.865 1498.4452 18:46:39.27M 2015-10-30T18:47:04.691Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.538 33.865 1498.4436 18:46:39.47M 2015-10-30T18:47:04.891Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.537 33.865 1498.4429 18:46:39.67M 2015-10-30T18:47:05.096Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.536 33.864 1498.4410 18:46:39.87M 2015-10-30T18:47:05.296Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.535 33.863 1498.4393 18:46:40.09M 2015-10-30T18:47:05.501Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.531 33.859 1498.4342 18:46:40.28M 2015-10-30T18:47:05.706Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.530 33.858 1498.4324 18:46:40.49M 2015-10-30T18:47:05.911Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.529 33.858 1498.4299 18:46:40.68M 2015-10-30T18:47:06.111Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.530 33.859 1498.4318 18:46:40.88M 2015-10-30T18:47:06.311Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.530 33.859 1498.4310 18:46:41.10M 2015-10-30T18:47:06.516Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.529 33.858 1498.4302 18:46:41.30M 2015-10-30T18:47:06.721Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.529 33.859 1498.4287 18:46:41.50M 2015-10-30T18:47:06.921Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.530 33.860 1498.4279 18:46:41.70M 2015-10-30T18:47:07.157Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.530 33.860 1498.4271 18:46:41.90M 2015-10-30T18:47:07.326Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4269 18:46:42.12M 2015-10-30T18:47:07.531Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4276 18:46:42.32M 2015-10-30T18:47:07.736Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.860 1498.4266 18:46:42.51M 2015-10-30T18:47:07.957Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.861 1498.4275 18:46:42.71M 2015-10-30T18:47:08.156Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.531 33.861 1498.4277 18:46:42.91M 2015-10-30T18:47:08.346Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.530 33.861 1498.4274 18:46:43.15M 2015-10-30T18:47:08.546Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.529 33.860 1498.4254 18:46:43.33M 2015-10-30T18:47:08.751Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.529 33.859 1498.4254 18:46:43.53M 2015-10-30T18:47:08.951Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.528 33.859 1498.4249 18:46:43.73M 2015-10-30T18:47:09.156Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.528 33.859 1498.4240 18:46:43.93M 2015-10-30T18:47:09.361Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.527 33.858 1498.4218 18:46:44.15M 2015-10-30T18:47:09.561Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.527 33.858 1498.4210 18:46:44.35M 2015-10-30T18:47:09.811Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.858 1498.4209 18:46:44.54M 2015-10-30T18:47:09.966Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.526 33.857 1498.4204 18:46:44.79M 2015-10-30T18:47:10.171Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.525 33.856 1498.4198 18:46:44.94M 2015-10-30T18:47:10.376Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.526 33.857 1498.4209 18:46:45.16M 2015-10-30T18:47:10.576Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.858 1498.4222 18:46:45.36M 2015-10-30T18:47:10.781Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4215 18:46:45.56M 2015-10-30T18:47:10.981Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4202 18:46:45.76M 2015-10-30T18:47:11.187Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.524 33.856 1498.4204 18:46:45.96M 2015-10-30T18:47:11.387Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4194 18:46:46.18M 2015-10-30T18:47:11.591Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4187 18:46:46.37M 2015-10-30T18:47:11.796Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.523 33.855 1498.4182 18:46:46.57M 2015-10-30T18:47:11.997Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.523 33.855 1498.4182 18:46:46.78M 2015-10-30T18:47:12.201Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.519 33.851 1498.4147 18:46:46.97M 2015-10-30T18:47:12.406Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4152 18:46:47.19M 2015-10-30T18:47:12.627Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.519 33.850 1498.4154 18:46:47.39M 2015-10-30T18:47:12.812Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.518 33.849 1498.4154 18:46:47.61M 2015-10-30T18:47:13.012Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.523 33.853 1498.4198 18:46:47.79M 2015-10-30T18:47:13.216Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.854 1498.4207 18:46:48.01M 2015-10-30T18:47:13.422Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.524 33.855 1498.4211 18:46:48.21M 2015-10-30T18:47:13.622Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4219 18:46:48.41M 2015-10-30T18:47:13.826Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.861 1498.4286 18:46:48.61M 2015-10-30T18:47:14.031Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.860 1498.4287 18:46:48.80M 2015-10-30T18:47:14.232Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4282 18:46:49.02M 2015-10-30T18:47:14.432Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.530 33.860 1498.4292 18:46:49.22M 2015-10-30T18:47:14.637Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4310 18:46:49.42M 2015-10-30T18:47:14.887Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.860 1498.4314 18:46:49.62M 2015-10-30T18:47:15.042Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.531 33.861 1498.4321 18:46:49.86M 2015-10-30T18:47:15.247Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4274 18:46:50.04M 2015-10-30T18:47:15.447Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4270 18:46:50.24M 2015-10-30T18:47:15.652Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4270 18:46:50.43M 2015-10-30T18:47:15.857Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.526 33.856 1498.4265 18:46:50.63M 2015-10-30T18:47:16.057Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.854 1498.4248 18:46:50.83M 2015-10-30T18:47:16.262Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.523 33.852 1498.4232 18:46:51.05M 2015-10-30T18:47:16.467Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4232 18:46:51.25M 2015-10-30T18:47:16.667Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.523 33.852 1498.4236 18:46:51.45M 2015-10-30T18:47:16.872Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.524 33.853 1498.4243 18:46:51.65M 2015-10-30T18:47:17.087Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.525 33.854 1498.4255 18:46:51.85M 2015-10-30T18:47:17.277Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4261 18:46:52.08M 2015-10-30T18:47:17.477Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.855 1498.4260 18:46:52.27M 2015-10-30T18:47:17.682Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.527 33.856 1498.4265 18:46:52.46M 2015-10-30T18:47:17.887Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.527 33.857 1498.4274 18:46:52.66M 2015-10-30T18:47:18.092Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.528 33.857 1498.4275 18:46:52.86M 2015-10-30T18:47:18.292Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4274 18:46:53.08M 2015-10-30T18:47:18.497Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.528 33.857 1498.4269 18:46:53.28M 2015-10-30T18:47:18.697Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4269 18:46:53.48M 2015-10-30T18:47:18.902Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4275 18:46:53.68M 2015-10-30T18:47:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.529 33.859 1498.4282 18:46:53.88M 2015-10-30T18:47:19.307Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.526 33.856 1498.4246 18:46:54.10M 2015-10-30T18:47:19.512Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.530 33.860 1498.4298 18:46:54.30M 2015-10-30T18:47:19.717Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.529 33.859 1498.4283 18:46:54.50M 2015-10-30T18:47:19.962Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4279 18:46:54.70M 2015-10-30T18:47:20.117Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4272 18:46:54.94M 2015-10-30T18:47:20.322Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4261 18:46:55.11M 2015-10-30T18:47:20.527Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.527 33.857 1498.4264 18:46:55.31M 2015-10-30T18:47:20.732Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.857 1498.4258 18:46:55.51M 2015-10-30T18:47:20.932Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.528 33.858 1498.4275 18:46:55.71M 2015-10-30T18:47:21.157Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.528 33.858 1498.4282 18:46:55.91M 2015-10-30T18:47:21.337Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.530 33.860 1498.4305 18:46:56.12M 2015-10-30T18:47:21.557Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.537 33.866 1498.4392 18:46:56.32M 2015-10-30T18:47:21.747Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.529 33.858 1498.4312 18:46:56.54M 2015-10-30T18:47:21.947Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.528 33.857 1498.4304 18:46:56.72M 2015-10-30T18:47:22.147Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.856 1498.4297 18:46:56.92M 2015-10-30T18:47:22.352Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.527 33.856 1498.4296 18:46:57.14M 2015-10-30T18:47:22.557Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.526 33.855 1498.4276 18:46:57.34M 2015-10-30T18:47:22.757Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.526 33.855 1498.4272 18:46:57.54M 2015-10-30T18:47:22.962Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.525 33.854 1498.4265 18:46:57.74M 2015-10-30T18:47:23.167Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.525 33.854 1498.4246 18:46:57.94M 2015-10-30T18:47:23.367Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.525 33.853 1498.4259 18:46:58.16M 2015-10-30T18:47:23.572Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.524 33.853 1498.4243 18:46:58.35M 2015-10-30T18:47:23.777Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.530 33.859 1498.4298 18:46:58.56M 2015-10-30T18:47:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.530 33.859 1498.4297 18:46:58.75M 2015-10-30T18:47:24.177Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.526 33.856 1498.4241 18:46:58.95M 2015-10-30T18:47:24.382Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.856 1498.4244 18:46:59.17M 2015-10-30T18:47:24.587Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.528 33.858 1498.4254 18:46:59.37M 2015-10-30T18:47:24.787Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.531 33.861 1498.4288 18:46:59.57M 2015-10-30T18:47:24.992Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4302 18:46:59.77M 2015-10-30T18:47:25.197Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4302 18:46:59.97M 2015-10-30T18:47:25.397Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4296 18:47:00.19M 2015-10-30T18:47:25.602Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.530 33.861 1498.4291 18:47:00.38M 2015-10-30T18:47:25.802Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.861 1498.4280 18:47:00.58M 2015-10-30T18:47:26.027Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4292 18:47:00.78M 2015-10-30T18:47:26.207Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.529 33.859 1498.4270 18:47:01.02M 2015-10-30T18:47:26.412Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.528 33.859 1498.4269 18:47:01.20M 2015-10-30T18:47:26.617Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.528 33.858 1498.4259 18:47:01.40M 2015-10-30T18:47:26.817Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.528 33.859 1498.4260 18:47:01.60M 2015-10-30T18:47:27.022Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.528 33.859 1498.4258 18:47:01.80M 2015-10-30T18:47:27.227Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.529 33.859 1498.4263 18:47:02.02M 2015-10-30T18:47:27.427Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4276 18:47:02.22M 2015-10-30T18:47:27.632Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.860 1498.4275 18:47:02.41M 2015-10-30T18:47:27.832Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4277 18:47:02.61M 2015-10-30T18:47:28.037Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.530 33.860 1498.4277 18:47:02.81M 2015-10-30T18:47:28.237Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.531 33.861 1498.4287 18:47:03.03M 2015-10-30T18:47:28.442Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.532 33.862 1498.4294 18:47:03.23M 2015-10-30T18:47:28.647Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.530 33.861 1498.4277 18:47:03.43M 2015-10-30T18:47:28.847Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.534 33.865 1498.4326 18:47:03.63M 2015-10-30T18:47:29.052Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.535 33.866 1498.4333 18:47:03.83M 2015-10-30T18:47:29.252Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4331 18:47:04.05M 2015-10-30T18:47:29.477Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4323 18:47:04.24M 2015-10-30T18:47:29.662Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.537 33.868 1498.4338 18:47:04.45M 2015-10-30T18:47:29.862Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.537 33.868 1498.4335 18:47:04.64M 2015-10-30T18:47:30.112Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4337 18:47:04.84M 2015-10-30T18:47:30.272Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.536 33.867 1498.4337 18:47:05.10M 2015-10-30T18:47:30.487Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4260 18:47:05.26M 2015-10-30T18:47:30.677Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.529 33.860 1498.4250 18:47:05.47M 2015-10-30T18:47:30.877Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.529 33.861 1498.4233 18:47:05.66M 2015-10-30T18:47:31.093Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.529 33.861 1498.4241 18:47:05.85M 2015-10-30T18:47:31.287Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.861 1498.4240 18:47:06.08M 2015-10-30T18:47:31.492Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.538 33.869 1498.4349 18:47:06.28M 2015-10-30T18:47:31.692Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.540 33.871 1498.4364 18:47:06.48M 2015-10-30T18:47:31.917Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.541 33.872 1498.4373 18:47:06.67M 2015-10-30T18:47:32.097Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.543 33.874 1498.4396 18:47:06.87M 2015-10-30T18:47:32.302Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.543 33.874 1498.4407 18:47:07.09M 2015-10-30T18:47:32.507Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.543 33.873 1498.4397 18:47:07.29M 2015-10-30T18:47:32.707Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.543 33.873 1498.4403 18:47:07.49M 2015-10-30T18:47:32.912Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4402 18:47:07.69M 2015-10-30T18:47:33.117Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.873 1498.4418 18:47:07.89M 2015-10-30T18:47:33.317Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.874 1498.4424 18:47:08.11M 2015-10-30T18:47:33.517Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.545 33.875 1498.4431 18:47:08.31M 2015-10-30T18:47:33.717Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4408 18:47:08.50M 2015-10-30T18:47:33.927Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4408 18:47:08.70M 2015-10-30T18:47:34.127Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4336 18:47:08.90M 2015-10-30T18:47:34.332Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4336 18:47:09.12M 2015-10-30T18:47:34.532Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.866 1498.4327 18:47:09.32M 2015-10-30T18:47:34.757Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.536 33.866 1498.4321 18:47:09.52M 2015-10-30T18:47:34.952Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.536 33.866 1498.4325 18:47:09.72M 2015-10-30T18:47:35.188Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.536 33.867 1498.4327 18:47:09.93M 2015-10-30T18:47:35.347Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.536 33.867 1498.4325 18:47:10.18M 2015-10-30T18:47:35.547Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.865 1498.4318 18:47:10.34M 2015-10-30T18:47:35.752Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.535 33.865 1498.4314 18:47:10.53M 2015-10-30T18:47:35.952Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.865 1498.4312 18:47:10.73M 2015-10-30T18:47:36.162Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4310 18:47:10.93M 2015-10-30T18:47:36.362Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.536 33.866 1498.4315 18:47:11.15M 2015-10-30T18:47:36.568Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.536 33.866 1498.4319 18:47:11.35M 2015-10-30T18:47:36.768Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4325 18:47:11.55M 2015-10-30T18:47:36.973Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.866 1498.4330 18:47:11.75M 2015-10-30T18:47:37.173Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4326 18:47:11.95M 2015-10-30T18:47:37.377Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4326 18:47:12.17M 2015-10-30T18:47:37.583Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4329 18:47:12.36M 2015-10-30T18:47:37.788Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4329 18:47:12.57M 2015-10-30T18:47:37.988Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.537 33.868 1498.4330 18:47:12.76M 2015-10-30T18:47:38.188Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.537 33.868 1498.4336 18:47:12.96M 2015-10-30T18:47:38.388Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.538 33.869 1498.4346 18:47:13.18M 2015-10-30T18:47:38.598Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.532 33.864 1498.4281 18:47:13.38M 2015-10-30T18:47:38.803Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.532 33.863 1498.4279 18:47:13.58M 2015-10-30T18:47:39.003Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.534 33.865 1498.4307 18:47:13.78M 2015-10-30T18:47:39.203Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.865 1498.4314 18:47:14.00M 2015-10-30T18:47:39.428Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.543 33.873 1498.4424 18:47:14.20M 2015-10-30T18:47:39.613Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.544 33.874 1498.4436 18:47:14.41M 2015-10-30T18:47:39.813Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.544 33.874 1498.4445 18:47:14.59M 2015-10-30T18:47:40.013Z|I-OCEAN7-304-XXXX| 29.04 12.737 39.536 33.866 1498.4373 18:47:14.79M 2015-10-30T18:47:40.218Z|I-OCEAN7-304-XXXX| 29.01 12.737 39.535 33.865 1498.4365 18:47:15.01M 2015-10-30T18:47:40.423Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.534 33.863 1498.4355 18:47:15.21M 2015-10-30T18:47:40.623Z|I-OCEAN7-304-XXXX| 29.00 12.738 39.533 33.862 1498.4360 18:47:15.41M 2015-10-30T18:47:40.828Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.532 33.862 1498.4349 18:47:15.61M 2015-10-30T18:47:41.028Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4276 18:47:15.81M 2015-10-30T18:47:41.233Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.526 33.855 1498.4274 18:47:16.02M 2015-10-30T18:47:41.438Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.526 33.856 1498.4277 18:47:16.23M 2015-10-30T18:47:41.639Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4280 18:47:16.42M 2015-10-30T18:47:41.843Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.527 33.857 1498.4282 18:47:16.62M 2015-10-30T18:47:42.048Z|I-OCEAN7-304-XXXX| 29.02 12.737 39.527 33.857 1498.4285 18:47:16.82M 2015-10-30T18:47:42.253Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.527 33.857 1498.4270 18:47:17.04M 2015-10-30T18:47:42.453Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4260 18:47:17.24M 2015-10-30T18:47:42.658Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.528 33.858 1498.4259 18:47:17.44M 2015-10-30T18:47:42.858Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.528 33.858 1498.4250 18:47:17.64M 2015-10-30T18:47:43.063Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.527 33.858 1498.4243 18:47:17.84M 2015-10-30T18:47:43.263Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4237 18:47:18.06M 2015-10-30T18:47:43.468Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.528 33.859 1498.4240 18:47:18.26M 2015-10-30T18:47:43.673Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.528 33.860 1498.4240 18:47:18.45M 2015-10-30T18:47:43.893Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.529 33.860 1498.4242 18:47:18.65M 2015-10-30T18:47:44.079Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4277 18:47:18.87M 2015-10-30T18:47:44.279Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.534 33.865 1498.4292 18:47:19.07M 2015-10-30T18:47:44.483Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.534 33.865 1498.4293 18:47:19.27M 2015-10-30T18:47:44.688Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.535 33.866 1498.4301 18:47:19.47M 2015-10-30T18:47:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.534 33.865 1498.4293 18:47:19.67M 2015-10-30T18:47:45.093Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.865 1498.4283 18:47:19.87M 2015-10-30T18:47:45.338Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.533 33.864 1498.4285 18:47:20.08M 2015-10-30T18:47:45.498Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.532 33.863 1498.4274 18:47:20.33M 2015-10-30T18:47:45.703Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.532 33.862 1498.4264 18:47:20.48M 2015-10-30T18:47:45.903Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.534 33.863 1498.4329 18:47:20.68M 2015-10-30T18:47:46.108Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.535 33.863 1498.4349 18:47:20.88M 2015-10-30T18:47:46.308Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.535 33.863 1498.4349 18:47:21.10M 2015-10-30T18:47:46.513Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.864 1498.4354 18:47:21.30M 2015-10-30T18:47:46.719Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.535 33.863 1498.4352 18:47:21.50M 2015-10-30T18:47:46.919Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.534 33.863 1498.4349 18:47:21.70M 2015-10-30T18:47:47.123Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.533 33.862 1498.4351 18:47:21.90M 2015-10-30T18:47:47.323Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.534 33.863 1498.4353 18:47:22.12M 2015-10-30T18:47:47.528Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.533 33.862 1498.4333 18:47:22.31M 2015-10-30T18:47:47.733Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4347 18:47:22.52M 2015-10-30T18:47:47.933Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.535 33.864 1498.4338 18:47:22.71M 2015-10-30T18:47:48.138Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.865 1498.4346 18:47:22.91M 2015-10-30T18:47:48.360Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.535 33.865 1498.4338 18:47:23.13M 2015-10-30T18:47:48.543Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.536 33.866 1498.4347 18:47:23.34M 2015-10-30T18:47:48.748Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.867 1498.4343 18:47:23.53M 2015-10-30T18:47:48.953Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.537 33.868 1498.4336 18:47:23.73M 2015-10-30T18:47:49.153Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.538 33.869 1498.4344 18:47:23.93M 2015-10-30T18:47:49.360Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4353 18:47:24.15M 2015-10-30T18:47:49.560Z|I-OCEAN7-304-XXXX| 28.99 12.735 39.538 33.869 1498.4355 18:47:24.34M 2015-10-30T18:47:49.797Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.538 33.869 1498.4354 18:47:24.54M 2015-10-30T18:47:49.963Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.537 33.868 1498.4352 18:47:24.74M 2015-10-30T18:47:50.168Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.537 33.868 1498.4344 18:47:24.94M 2015-10-30T18:47:50.368Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.536 33.867 1498.4349 18:47:25.16M 2015-10-30T18:47:50.573Z|I-OCEAN7-304-XXXX| 29.03 12.736 39.535 33.866 1498.4343 18:47:25.36M 2015-10-30T18:47:50.778Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.535 33.866 1498.4330 18:47:25.56M 2015-10-30T18:47:50.983Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.534 33.865 1498.4316 18:47:25.76M 2015-10-30T18:47:51.183Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.533 33.864 1498.4308 18:47:25.96M 2015-10-30T18:47:51.388Z|I-OCEAN7-304-XXXX| 29.00 12.736 39.531 33.862 1498.4291 18:47:26.18M 2015-10-30T18:47:51.593Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.531 33.862 1498.4279 18:47:26.37M 2015-10-30T18:47:51.793Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.530 33.861 1498.4275 18:47:26.58M 2015-10-30T18:47:51.993Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.530 33.860 1498.4266 18:47:26.77M 2015-10-30T18:47:52.198Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4272 18:47:26.97M 2015-10-30T18:47:52.398Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.860 1498.4274 18:47:27.19M 2015-10-30T18:47:52.603Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.530 33.861 1498.4281 18:47:27.39M 2015-10-30T18:47:52.823Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.526 33.857 1498.4232 18:47:27.59M 2015-10-30T18:47:53.013Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.526 33.857 1498.4221 18:47:27.80M 2015-10-30T18:47:53.213Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.527 33.858 1498.4226 18:47:28.01M 2015-10-30T18:47:53.418Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.528 33.859 1498.4222 18:47:28.21M 2015-10-30T18:47:53.618Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.528 33.859 1498.4227 18:47:28.40M 2015-10-30T18:47:53.823Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.528 33.859 1498.4232 18:47:28.60M 2015-10-30T18:47:54.028Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.528 33.859 1498.4230 18:47:28.80M 2015-10-30T18:47:54.228Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.859 1498.4231 18:47:29.02M 2015-10-30T18:47:54.433Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.859 1498.4242 18:47:29.22M 2015-10-30T18:47:54.639Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.528 33.859 1498.4250 18:47:29.42M 2015-10-30T18:47:54.839Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4319 18:47:29.62M 2015-10-30T18:47:55.043Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.534 33.864 1498.4320 18:47:29.82M 2015-10-30T18:47:55.243Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.534 33.864 1498.4315 18:47:30.04M 2015-10-30T18:47:55.448Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.534 33.864 1498.4315 18:47:30.24M 2015-10-30T18:47:55.648Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4310 18:47:30.43M 2015-10-30T18:47:55.853Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4308 18:47:30.63M 2015-10-30T18:47:56.053Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.534 33.865 1498.4308 18:47:30.83M 2015-10-30T18:47:56.258Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.866 1498.4325 18:47:31.05M 2015-10-30T18:47:56.463Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.536 33.867 1498.4337 18:47:31.25M 2015-10-30T18:47:56.668Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.536 33.866 1498.4343 18:47:31.45M 2015-10-30T18:47:56.868Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.542 33.872 1498.4415 18:47:31.65M 2015-10-30T18:47:57.068Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.543 33.872 1498.4425 18:47:31.85M 2015-10-30T18:47:57.288Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.543 33.873 1498.4430 18:47:32.06M 2015-10-30T18:47:57.479Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.542 33.872 1498.4425 18:47:32.28M 2015-10-30T18:47:57.679Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.542 33.872 1498.4425 18:47:32.46M 2015-10-30T18:47:57.884Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.542 33.871 1498.4414 18:47:32.66M 2015-10-30T18:47:58.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.541 33.871 1498.4406 18:47:32.86M 2015-10-30T18:47:58.289Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.541 33.871 1498.4399 18:47:33.08M 2015-10-30T18:47:58.488Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.540 33.871 1498.4390 18:47:33.28M 2015-10-30T18:47:58.693Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.540 33.870 1498.4380 18:47:33.48M 2015-10-30T18:47:58.898Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.539 33.869 1498.4379 18:47:33.68M 2015-10-30T18:47:59.098Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.538 33.868 1498.4375 18:47:33.88M 2015-10-30T18:47:59.303Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.537 33.868 1498.4366 18:47:34.09M 2015-10-30T18:47:59.508Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.536 33.867 1498.4349 18:47:34.29M 2015-10-30T18:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.866 1498.4332 18:47:34.49M 2015-10-30T18:47:59.913Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.535 33.866 1498.4319 18:47:34.69M