2015-10-30T18:46:00.098Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.503 33.833 1498.4026 18:45:34.87M 2015-10-30T18:46:00.298Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.504 33.834 1498.4026 18:45:35.09M 2015-10-30T18:46:00.498Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.502 33.831 1498.3989 18:45:35.29M 2015-10-30T18:46:00.703Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.501 33.831 1498.3983 18:45:35.48M 2015-10-30T18:46:00.908Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.501 33.831 1498.3983 18:45:35.68M 2015-10-30T18:46:01.128Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.501 33.831 1498.3987 18:45:35.88M 2015-10-30T18:46:01.313Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.502 33.831 1498.3988 18:45:36.12M 2015-10-30T18:46:01.519Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.502 33.831 1498.3989 18:45:36.30M 2015-10-30T18:46:01.723Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.501 33.830 1498.3979 18:45:36.50M 2015-10-30T18:46:01.923Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.499 33.829 1498.3967 18:45:36.70M 2015-10-30T18:46:02.123Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.499 33.829 1498.3956 18:45:36.90M 2015-10-30T18:46:02.328Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.498 33.828 1498.3947 18:45:37.11M 2015-10-30T18:46:02.533Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.498 33.828 1498.3933 18:45:37.31M 2015-10-30T18:46:02.739Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.497 33.827 1498.3929 18:45:37.51M 2015-10-30T18:46:02.939Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.496 33.827 1498.3921 18:45:37.71M 2015-10-30T18:46:03.144Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.496 33.827 1498.3912 18:45:37.91M 2015-10-30T18:46:03.344Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.496 33.827 1498.3904 18:45:38.13M 2015-10-30T18:46:03.549Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.496 33.827 1498.3900 18:45:38.33M 2015-10-30T18:46:03.748Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3911 18:45:38.53M 2015-10-30T18:46:03.954Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3906 18:45:38.73M 2015-10-30T18:46:04.160Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.496 33.827 1498.3889 18:45:38.93M 2015-10-30T18:46:04.364Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3882 18:45:39.15M 2015-10-30T18:46:04.564Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3875 18:45:39.35M 2015-10-30T18:46:04.764Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.827 1498.3876 18:45:39.54M 2015-10-30T18:46:04.969Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.496 33.828 1498.3878 18:45:39.74M 2015-10-30T18:46:05.169Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.496 33.829 1498.3892 18:45:39.94M 2015-10-30T18:46:05.374Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.497 33.829 1498.3911 18:45:40.16M 2015-10-30T18:46:05.594Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.498 33.830 1498.3920 18:45:40.36M 2015-10-30T18:46:05.784Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.830 1498.3929 18:45:40.57M 2015-10-30T18:46:05.984Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.830 1498.3937 18:45:40.76M 2015-10-30T18:46:06.189Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.830 1498.3937 18:45:40.96M 2015-10-30T18:46:06.394Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.498 33.829 1498.3936 18:45:41.18M 2015-10-30T18:46:06.594Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.497 33.828 1498.3937 18:45:41.38M 2015-10-30T18:46:06.799Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.498 33.829 1498.3943 18:45:41.57M 2015-10-30T18:46:06.999Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.497 33.828 1498.3939 18:45:41.77M 2015-10-30T18:46:07.204Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3932 18:45:41.97M 2015-10-30T18:46:07.404Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.828 1498.3937 18:45:42.19M 2015-10-30T18:46:07.609Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.497 33.827 1498.3939 18:45:42.39M 2015-10-30T18:46:07.814Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.496 33.827 1498.3947 18:45:42.59M 2015-10-30T18:46:08.014Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.500 33.830 1498.3992 18:45:42.79M 2015-10-30T18:46:08.219Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.499 33.830 1498.3977 18:45:43.01M 2015-10-30T18:46:08.424Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.499 33.829 1498.3964 18:45:43.21M 2015-10-30T18:46:08.637Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.499 33.829 1498.3966 18:45:43.40M 2015-10-30T18:46:08.829Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.499 33.831 1498.3926 18:45:43.61M 2015-10-30T18:46:09.029Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.499 33.831 1498.3932 18:45:43.80M 2015-10-30T18:46:09.234Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.500 33.832 1498.3926 18:45:44.02M 2015-10-30T18:46:09.434Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.500 33.833 1498.3922 18:45:44.22M 2015-10-30T18:46:09.639Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.500 33.833 1498.3917 18:45:44.42M 2015-10-30T18:46:09.839Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.500 33.832 1498.3905 18:45:44.62M 2015-10-30T18:46:10.064Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.499 33.832 1498.3899 18:45:44.81M 2015-10-30T18:46:10.249Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.499 33.832 1498.3894 18:45:45.05M 2015-10-30T18:46:10.449Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.491 33.824 1498.3812 18:45:45.23M 2015-10-30T18:46:10.654Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.490 33.823 1498.3810 18:45:45.43M 2015-10-30T18:46:10.854Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.490 33.822 1498.3813 18:45:45.63M 2015-10-30T18:46:11.064Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.489 33.821 1498.3815 18:45:45.83M 2015-10-30T18:46:11.264Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.821 1498.3794 18:45:46.05M 2015-10-30T18:46:11.469Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.820 1498.3790 18:45:46.25M 2015-10-30T18:46:11.669Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.487 33.820 1498.3794 18:45:46.45M 2015-10-30T18:46:11.874Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.488 33.820 1498.3792 18:45:46.65M 2015-10-30T18:46:12.074Z|I-OCEAN7-304-XXXX| 28.84 12.741 39.488 33.817 1498.3885 18:45:46.85M 2015-10-30T18:46:12.279Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.489 33.818 1498.3885 18:45:47.07M 2015-10-30T18:46:12.484Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.490 33.820 1498.3887 18:45:47.26M 2015-10-30T18:46:12.684Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.491 33.821 1498.3889 18:45:47.46M 2015-10-30T18:46:12.889Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.492 33.822 1498.3893 18:45:47.66M 2015-10-30T18:46:13.090Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.493 33.823 1498.3896 18:45:47.86M 2015-10-30T18:46:13.294Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.493 33.824 1498.3901 18:45:48.08M 2015-10-30T18:46:13.494Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.494 33.825 1498.3906 18:45:48.28M 2015-10-30T18:46:13.704Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.825 1498.3905 18:45:48.48M 2015-10-30T18:46:13.904Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.495 33.825 1498.3915 18:45:48.68M 2015-10-30T18:46:14.109Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.495 33.825 1498.3926 18:45:48.88M 2015-10-30T18:46:14.309Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.496 33.825 1498.3951 18:45:49.10M 2015-10-30T18:46:14.529Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.497 33.825 1498.3972 18:45:49.30M 2015-10-30T18:46:14.719Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.497 33.826 1498.3971 18:45:49.51M 2015-10-30T18:46:14.919Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.496 33.825 1498.3960 18:45:49.69M 2015-10-30T18:46:15.124Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.495 33.825 1498.3947 18:45:49.89M 2015-10-30T18:46:15.329Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.494 33.824 1498.3927 18:45:50.11M 2015-10-30T18:46:15.524Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.497 33.827 1498.3953 18:45:50.31M 2015-10-30T18:46:15.729Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.497 33.827 1498.3945 18:45:50.51M 2015-10-30T18:46:15.934Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.827 1498.3921 18:45:50.71M 2015-10-30T18:46:16.134Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.827 1498.3914 18:45:50.91M 2015-10-30T18:46:16.339Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3911 18:45:51.13M 2015-10-30T18:46:16.544Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.497 33.828 1498.3923 18:45:51.33M 2015-10-30T18:46:16.749Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.498 33.829 1498.3926 18:45:51.52M 2015-10-30T18:46:16.949Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.830 1498.3926 18:45:51.72M 2015-10-30T18:46:17.149Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.498 33.830 1498.3920 18:45:51.92M 2015-10-30T18:46:17.354Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.497 33.829 1498.3899 18:45:52.14M 2015-10-30T18:46:17.560Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3877 18:45:52.34M 2015-10-30T18:46:17.760Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.495 33.827 1498.3856 18:45:52.54M 2015-10-30T18:46:17.964Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3845 18:45:52.74M 2015-10-30T18:46:18.169Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.494 33.826 1498.3828 18:45:52.94M 2015-10-30T18:46:18.369Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.493 33.826 1498.3817 18:45:53.16M 2015-10-30T18:46:18.569Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.493 33.826 1498.3810 18:45:53.36M 2015-10-30T18:46:18.774Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.492 33.825 1498.3809 18:45:53.55M 2015-10-30T18:46:18.994Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.493 33.827 1498.3812 18:45:53.75M 2015-10-30T18:46:19.184Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.493 33.827 1498.3809 18:45:53.97M 2015-10-30T18:46:19.384Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.493 33.826 1498.3807 18:45:54.17M 2015-10-30T18:46:19.589Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.492 33.826 1498.3798 18:45:54.37M 2015-10-30T18:46:19.794Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.491 33.825 1498.3788 18:45:54.57M 2015-10-30T18:46:19.994Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.491 33.825 1498.3785 18:45:54.77M 2015-10-30T18:46:20.194Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3800 18:45:54.97M 2015-10-30T18:46:20.399Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.492 33.824 1498.3816 18:45:55.18M 2015-10-30T18:46:20.604Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.492 33.825 1498.3829 18:45:55.38M 2015-10-30T18:46:20.804Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.493 33.825 1498.3839 18:45:55.58M 2015-10-30T18:46:21.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.826 1498.3851 18:45:55.78M 2015-10-30T18:46:21.214Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3854 18:45:56.00M 2015-10-30T18:46:21.414Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3859 18:45:56.20M 2015-10-30T18:46:21.619Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3868 18:45:56.40M 2015-10-30T18:46:21.819Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3876 18:45:56.60M 2015-10-30T18:46:22.024Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3883 18:45:56.79M 2015-10-30T18:46:22.229Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3887 18:45:57.02M 2015-10-30T18:46:22.429Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.826 1498.3889 18:45:57.22M 2015-10-30T18:46:22.634Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3890 18:45:57.42M 2015-10-30T18:46:22.834Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.504 33.835 1498.3987 18:45:57.61M 2015-10-30T18:46:23.039Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.503 33.834 1498.3983 18:45:57.81M 2015-10-30T18:46:23.244Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.502 33.834 1498.3970 18:45:58.03M 2015-10-30T18:46:23.464Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.503 33.834 1498.3969 18:45:58.23M 2015-10-30T18:46:23.649Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.502 33.834 1498.3971 18:45:58.45M 2015-10-30T18:46:23.854Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.495 33.827 1498.3888 18:45:58.63M 2015-10-30T18:46:24.054Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3890 18:45:58.83M 2015-10-30T18:46:24.259Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3906 18:45:59.05M 2015-10-30T18:46:24.464Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.496 33.827 1498.3910 18:45:59.25M 2015-10-30T18:46:24.664Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.496 33.827 1498.3905 18:45:59.45M 2015-10-30T18:46:24.864Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.496 33.827 1498.3905 18:45:59.64M 2015-10-30T18:46:25.069Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.496 33.828 1498.3923 18:45:59.84M 2015-10-30T18:46:25.274Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.497 33.828 1498.3934 18:46:00.06M 2015-10-30T18:46:25.474Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.828 1498.3954 18:46:00.26M 2015-10-30T18:46:25.679Z|I-OCEAN7-304-XXXX| 28.99 12.738 39.497 33.827 1498.3959 18:46:00.46M 2015-10-30T18:46:25.880Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.496 33.826 1498.3950 18:46:00.66M 2015-10-30T18:46:26.085Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.495 33.825 1498.3951 18:46:00.85M 2015-10-30T18:46:26.289Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.499 33.828 1498.3986 18:46:01.08M 2015-10-30T18:46:26.489Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.499 33.829 1498.3993 18:46:01.28M 2015-10-30T18:46:26.689Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.500 33.830 1498.3993 18:46:01.48M 2015-10-30T18:46:26.894Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.501 33.831 1498.4009 18:46:01.67M 2015-10-30T18:46:27.099Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.502 33.831 1498.4014 18:46:01.87M 2015-10-30T18:46:27.305Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.503 33.832 1498.4016 18:46:02.09M 2015-10-30T18:46:27.505Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.504 33.834 1498.4022 18:46:02.29M 2015-10-30T18:46:27.710Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.835 1498.4028 18:46:02.49M 2015-10-30T18:46:27.930Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.505 33.835 1498.4016 18:46:02.69M 2015-10-30T18:46:28.115Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.497 33.828 1498.3929 18:46:02.90M 2015-10-30T18:46:28.320Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3903 18:46:03.11M 2015-10-30T18:46:28.520Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.826 1498.3877 18:46:03.31M 2015-10-30T18:46:28.725Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.494 33.825 1498.3868 18:46:03.50M 2015-10-30T18:46:28.925Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.493 33.825 1498.3853 18:46:03.70M 2015-10-30T18:46:29.130Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.493 33.825 1498.3846 18:46:03.90M 2015-10-30T18:46:29.335Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.824 1498.3838 18:46:04.12M 2015-10-30T18:46:29.535Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.492 33.824 1498.3833 18:46:04.32M 2015-10-30T18:46:29.740Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.821 1498.3820 18:46:04.52M 2015-10-30T18:46:29.945Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.490 33.822 1498.3813 18:46:04.72M 2015-10-30T18:46:30.145Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3883 18:46:04.92M 2015-10-30T18:46:30.350Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3899 18:46:05.14M 2015-10-30T18:46:30.557Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.497 33.828 1498.3900 18:46:05.33M 2015-10-30T18:46:30.750Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.498 33.829 1498.3925 18:46:05.53M 2015-10-30T18:46:30.960Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.499 33.829 1498.3937 18:46:05.73M 2015-10-30T18:46:31.160Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.490 33.822 1498.3840 18:46:05.93M 2015-10-30T18:46:31.365Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.489 33.821 1498.3824 18:46:06.15M 2015-10-30T18:46:31.570Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.488 33.820 1498.3815 18:46:06.35M 2015-10-30T18:46:31.770Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3813 18:46:06.55M 2015-10-30T18:46:31.997Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.488 33.820 1498.3815 18:46:06.75M 2015-10-30T18:46:32.270Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.489 33.821 1498.3823 18:46:06.95M 2015-10-30T18:46:32.425Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.489 33.821 1498.3821 18:46:07.26M 2015-10-30T18:46:32.610Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.490 33.821 1498.3829 18:46:07.41M 2015-10-30T18:46:32.815Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.491 33.823 1498.3850 18:46:07.59M 2015-10-30T18:46:33.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3870 18:46:07.79M 2015-10-30T18:46:33.220Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.494 33.825 1498.3888 18:46:08.01M 2015-10-30T18:46:33.425Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3903 18:46:08.21M 2015-10-30T18:46:33.625Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.496 33.828 1498.3910 18:46:08.41M 2015-10-30T18:46:33.825Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.497 33.828 1498.3918 18:46:08.61M 2015-10-30T18:46:34.030Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.498 33.829 1498.3933 18:46:08.80M 2015-10-30T18:46:34.280Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.830 1498.3947 18:46:09.02M 2015-10-30T18:46:34.435Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.502 33.833 1498.3984 18:46:09.27M 2015-10-30T18:46:34.640Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.830 1498.3949 18:46:09.42M 2015-10-30T18:46:34.840Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.499 33.831 1498.3950 18:46:09.62M 2015-10-30T18:46:35.045Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.500 33.831 1498.3949 18:46:09.82M 2015-10-30T18:46:35.250Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.500 33.831 1498.3961 18:46:10.04M 2015-10-30T18:46:35.455Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.496 33.827 1498.3895 18:46:10.24M 2015-10-30T18:46:35.655Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3878 18:46:10.44M 2015-10-30T18:46:35.860Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3885 18:46:10.64M 2015-10-30T18:46:36.065Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.496 33.826 1498.3950 18:46:10.83M 2015-10-30T18:46:36.265Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.496 33.826 1498.3949 18:46:11.05M 2015-10-30T18:46:36.470Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.501 33.830 1498.4015 18:46:11.25M 2015-10-30T18:46:36.670Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.501 33.830 1498.4025 18:46:11.45M 2015-10-30T18:46:36.895Z|I-OCEAN7-304-XXXX| 28.94 12.740 39.502 33.830 1498.4033 18:46:11.65M 2015-10-30T18:46:37.080Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.502 33.830 1498.4032 18:46:11.87M 2015-10-30T18:46:37.280Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.501 33.830 1498.4027 18:46:12.07M 2015-10-30T18:46:37.485Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.501 33.830 1498.4027 18:46:12.27M 2015-10-30T18:46:37.685Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.502 33.831 1498.4032 18:46:12.47M 2015-10-30T18:46:37.890Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.502 33.832 1498.4022 18:46:12.67M 2015-10-30T18:46:38.090Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.502 33.832 1498.4003 18:46:12.87M 2015-10-30T18:46:38.317Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.502 33.832 1498.3992 18:46:13.08M 2015-10-30T18:46:38.500Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3914 18:46:13.28M 2015-10-30T18:46:38.700Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3903 18:46:13.48M 2015-10-30T18:46:38.917Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.827 1498.3893 18:46:13.68M 2015-10-30T18:46:39.110Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3877 18:46:13.88M 2015-10-30T18:46:39.310Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.487 33.819 1498.3771 18:46:14.10M 2015-10-30T18:46:39.515Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.486 33.819 1498.3759 18:46:14.30M 2015-10-30T18:46:39.715Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3792 18:46:14.50M 2015-10-30T18:46:39.920Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.489 33.822 1498.3804 18:46:14.70M 2015-10-30T18:46:40.125Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.490 33.823 1498.3809 18:46:14.89M 2015-10-30T18:46:40.325Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.825 1498.3806 18:46:15.11M 2015-10-30T18:46:40.530Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.492 33.826 1498.3817 18:46:15.31M 2015-10-30T18:46:40.730Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.493 33.826 1498.3828 18:46:15.51M 2015-10-30T18:46:40.930Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3833 18:46:15.71M 2015-10-30T18:46:41.135Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.495 33.828 1498.3844 18:46:15.91M 2015-10-30T18:46:41.360Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.489 33.822 1498.3782 18:46:16.13M 2015-10-30T18:46:41.545Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.492 33.825 1498.3816 18:46:16.35M 2015-10-30T18:46:41.745Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3828 18:46:16.53M 2015-10-30T18:46:41.950Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.501 33.833 1498.3922 18:46:16.72M 2015-10-30T18:46:42.150Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.500 33.833 1498.3916 18:46:16.92M 2015-10-30T18:46:42.355Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.500 33.833 1498.3923 18:46:17.14M 2015-10-30T18:46:42.560Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3842 18:46:17.34M 2015-10-30T18:46:42.765Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.493 33.826 1498.3827 18:46:17.54M 2015-10-30T18:46:42.965Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.493 33.826 1498.3823 18:46:17.74M 2015-10-30T18:46:43.165Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3783 18:46:17.94M 2015-10-30T18:46:43.370Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.489 33.822 1498.3798 18:46:18.16M 2015-10-30T18:46:43.575Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.492 33.825 1498.3837 18:46:18.36M 2015-10-30T18:46:43.775Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.492 33.825 1498.3834 18:46:18.56M 2015-10-30T18:46:43.980Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.493 33.826 1498.3846 18:46:18.75M 2015-10-30T18:46:44.185Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.494 33.826 1498.3859 18:46:18.95M 2015-10-30T18:46:44.430Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.494 33.827 1498.3872 18:46:19.17M 2015-10-30T18:46:44.590Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.495 33.828 1498.3876 18:46:19.42M 2015-10-30T18:46:44.790Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.496 33.828 1498.3875 18:46:19.57M 2015-10-30T18:46:44.995Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.497 33.829 1498.3881 18:46:19.77M 2015-10-30T18:46:45.200Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.497 33.830 1498.3883 18:46:19.97M 2015-10-30T18:46:45.400Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.497 33.829 1498.3893 18:46:20.19M 2015-10-30T18:46:45.605Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.497 33.829 1498.3887 18:46:20.39M 2015-10-30T18:46:45.825Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.3993 18:46:20.59M 2015-10-30T18:46:46.010Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.506 33.837 1498.4008 18:46:20.80M 2015-10-30T18:46:46.215Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.515 33.846 1498.4116 18:46:21.00M 2015-10-30T18:46:46.415Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.515 33.846 1498.4116 18:46:21.20M 2015-10-30T18:46:46.620Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4117 18:46:21.40M 2015-10-30T18:46:46.825Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.515 33.846 1498.4117 18:46:21.60M 2015-10-30T18:46:47.025Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4104 18:46:21.80M 2015-10-30T18:46:47.230Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.844 1498.4108 18:46:22.02M 2015-10-30T18:46:47.430Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.531 33.861 1498.4303 18:46:22.22M 2015-10-30T18:46:47.635Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.531 33.860 1498.4298 18:46:22.42M 2015-10-30T18:46:47.840Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.520 33.850 1498.4183 18:46:22.62M 2015-10-30T18:46:48.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.519 33.849 1498.4177 18:46:22.82M 2015-10-30T18:46:48.246Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.838 1498.4044 18:46:23.03M 2015-10-30T18:46:48.446Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.837 1498.4037 18:46:23.23M 2015-10-30T18:46:48.650Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.507 33.837 1498.4036 18:46:23.43M 2015-10-30T18:46:48.850Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.507 33.838 1498.4047 18:46:23.63M 2015-10-30T18:46:49.055Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.838 1498.4043 18:46:23.83M 2015-10-30T18:46:49.260Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.508 33.839 1498.4041 18:46:24.05M 2015-10-30T18:46:49.510Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.509 33.839 1498.4054 18:46:24.25M 2015-10-30T18:46:49.665Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.512 33.842 1498.4092 18:46:24.49M 2015-10-30T18:46:49.865Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4106 18:46:24.65M 2015-10-30T18:46:50.071Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4110 18:46:24.84M 2015-10-30T18:46:50.291Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.844 1498.4102 18:46:25.06M 2015-10-30T18:46:50.475Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.847 1498.4131 18:46:25.28M 2015-10-30T18:46:50.717Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4133 18:46:25.46M 2015-10-30T18:46:50.886Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.517 33.848 1498.4131 18:46:25.66M 2015-10-30T18:46:51.086Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.518 33.849 1498.4144 18:46:25.86M 2015-10-30T18:46:51.291Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4232 18:46:26.08M 2015-10-30T18:46:51.491Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.856 1498.4237 18:46:26.28M 2015-10-30T18:46:51.696Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.526 33.857 1498.4237 18:46:26.48M 2015-10-30T18:46:51.896Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4254 18:46:26.68M 2015-10-30T18:46:52.101Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.527 33.858 1498.4257 18:46:26.87M 2015-10-30T18:46:52.306Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.859 1498.4258 18:46:27.09M 2015-10-30T18:46:52.517Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.529 33.859 1498.4258 18:46:27.29M 2015-10-30T18:46:52.711Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.529 33.860 1498.4260 18:46:27.49M 2015-10-30T18:46:52.916Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.529 33.860 1498.4266 18:46:27.69M 2015-10-30T18:46:53.116Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.865 1498.4335 18:46:27.89M 2015-10-30T18:46:53.316Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.535 33.866 1498.4347 18:46:28.11M 2015-10-30T18:46:53.521Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.531 33.861 1498.4304 18:46:28.30M 2015-10-30T18:46:53.726Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.530 33.860 1498.4293 18:46:28.50M 2015-10-30T18:46:53.931Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.528 33.858 1498.4287 18:46:28.70M 2015-10-30T18:46:54.131Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.524 33.854 1498.4236 18:46:28.90M 2015-10-30T18:46:54.336Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.855 1498.4232 18:46:29.12M 2015-10-30T18:46:54.586Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4231 18:46:29.32M 2015-10-30T18:46:54.761Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.525 33.855 1498.4231 18:46:29.56M 2015-10-30T18:46:54.946Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.524 33.855 1498.4230 18:46:29.74M 2015-10-30T18:46:55.146Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.524 33.855 1498.4219 18:46:29.92M 2015-10-30T18:46:55.351Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4226 18:46:30.14M 2015-10-30T18:46:55.551Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4226 18:46:30.34M 2015-10-30T18:46:55.756Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.525 33.856 1498.4221 18:46:30.53M 2015-10-30T18:46:55.956Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.525 33.856 1498.4204 18:46:30.73M 2015-10-30T18:46:56.161Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.526 33.857 1498.4222 18:46:30.93M 2015-10-30T18:46:56.366Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.527 33.858 1498.4235 18:46:31.15M 2015-10-30T18:46:56.571Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.528 33.859 1498.4235 18:46:31.35M 2015-10-30T18:46:56.771Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.528 33.859 1498.4233 18:46:31.55M 2015-10-30T18:46:56.976Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.535 33.866 1498.4313 18:46:31.75M 2015-10-30T18:46:57.176Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4316 18:46:31.95M 2015-10-30T18:46:57.381Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.536 33.867 1498.4325 18:46:32.17M 2015-10-30T18:46:57.586Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.868 1498.4326 18:46:32.37M 2015-10-30T18:46:57.786Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.531 33.861 1498.4296 18:46:32.57M 2015-10-30T18:46:57.997Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4277 18:46:32.76M 2015-10-30T18:46:58.191Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.858 1498.4249 18:46:32.96M 2015-10-30T18:46:58.396Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4261 18:46:33.18M 2015-10-30T18:46:58.596Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.858 1498.4268 18:46:33.38M 2015-10-30T18:46:58.801Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.529 33.859 1498.4274 18:46:33.58M 2015-10-30T18:46:59.006Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.530 33.860 1498.4294 18:46:33.78M 2015-10-30T18:46:59.226Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.531 33.860 1498.4315 18:46:34.00M 2015-10-30T18:46:59.411Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.531 33.860 1498.4314 18:46:34.21M 2015-10-30T18:46:59.616Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4330 18:46:34.40M 2015-10-30T18:46:59.816Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.533 33.862 1498.4326 18:46:34.60M