2015-10-30T18:45:00.001Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.492 33.822 1498.3898 18:44:34.77M 2015-10-30T18:45:00.201Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.493 33.823 1498.3901 18:44:34.97M 2015-10-30T18:45:00.406Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.493 33.823 1498.3916 18:44:35.19M 2015-10-30T18:45:00.611Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.494 33.824 1498.3931 18:44:35.39M 2015-10-30T18:45:00.811Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.497 33.828 1498.3945 18:44:35.59M 2015-10-30T18:45:01.016Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.498 33.828 1498.3947 18:44:35.78M 2015-10-30T18:45:01.216Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.497 33.827 1498.3939 18:44:36.00M 2015-10-30T18:45:01.421Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.827 1498.3928 18:44:36.20M 2015-10-30T18:45:01.626Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3920 18:44:36.40M 2015-10-30T18:45:01.831Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.495 33.826 1498.3907 18:44:36.60M 2015-10-30T18:45:02.031Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.495 33.826 1498.3887 18:44:36.80M 2015-10-30T18:45:02.231Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3866 18:44:37.02M 2015-10-30T18:45:02.436Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.825 1498.3868 18:44:37.22M 2015-10-30T18:45:02.636Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.493 33.825 1498.3865 18:44:37.41M 2015-10-30T18:45:02.846Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.492 33.824 1498.3857 18:44:37.61M 2015-10-30T18:45:03.061Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.494 33.826 1498.3883 18:44:37.82M 2015-10-30T18:45:03.251Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.493 33.824 1498.3862 18:44:38.05M 2015-10-30T18:45:03.456Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.491 33.823 1498.3844 18:44:38.23M 2015-10-30T18:45:03.656Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.492 33.823 1498.3842 18:44:38.43M 2015-10-30T18:45:03.856Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.493 33.824 1498.3850 18:44:38.63M 2015-10-30T18:45:04.061Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.490 33.821 1498.3827 18:44:38.83M 2015-10-30T18:45:04.266Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.489 33.821 1498.3817 18:44:39.05M 2015-10-30T18:45:04.466Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.489 33.820 1498.3815 18:44:39.25M 2015-10-30T18:45:04.666Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.488 33.819 1498.3821 18:44:39.45M 2015-10-30T18:45:04.871Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.488 33.819 1498.3811 18:44:39.64M 2015-10-30T18:45:05.076Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.487 33.818 1498.3807 18:44:39.84M 2015-10-30T18:45:05.276Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.488 33.819 1498.3821 18:44:40.06M 2015-10-30T18:45:05.476Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.488 33.819 1498.3817 18:44:40.26M 2015-10-30T18:45:05.686Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.488 33.819 1498.3818 18:44:40.46M 2015-10-30T18:45:05.886Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.487 33.819 1498.3805 18:44:40.66M 2015-10-30T18:45:06.091Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.494 33.825 1498.3888 18:44:40.86M 2015-10-30T18:45:06.291Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.495 33.826 1498.3903 18:44:41.08M 2015-10-30T18:45:06.496Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.496 33.827 1498.3915 18:44:41.28M 2015-10-30T18:45:06.701Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.827 1498.3933 18:44:41.48M 2015-10-30T18:45:06.906Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.493 33.824 1498.3895 18:44:41.68M 2015-10-30T18:45:07.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.492 33.823 1498.3876 18:44:41.88M 2015-10-30T18:45:07.311Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.491 33.822 1498.3859 18:44:42.09M 2015-10-30T18:45:07.531Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.492 33.823 1498.3871 18:44:42.29M 2015-10-30T18:45:07.716Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.493 33.824 1498.3881 18:44:42.51M 2015-10-30T18:45:07.916Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.495 33.826 1498.3900 18:44:42.69M 2015-10-30T18:45:08.121Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.494 33.825 1498.3892 18:44:42.89M 2015-10-30T18:45:08.326Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.494 33.825 1498.3881 18:44:43.11M 2015-10-30T18:45:08.526Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3866 18:44:43.31M 2015-10-30T18:45:08.731Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3879 18:44:43.51M 2015-10-30T18:45:08.931Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.826 1498.3890 18:44:43.70M 2015-10-30T18:45:09.136Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3895 18:44:43.90M 2015-10-30T18:45:09.336Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3896 18:44:44.12M 2015-10-30T18:45:09.541Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3888 18:44:44.32M 2015-10-30T18:45:09.746Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3875 18:44:44.52M 2015-10-30T18:45:09.951Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.495 33.827 1498.3877 18:44:44.72M 2015-10-30T18:45:10.151Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.495 33.827 1498.3889 18:44:44.92M 2015-10-30T18:45:10.357Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.496 33.827 1498.3900 18:44:45.14M 2015-10-30T18:45:10.556Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.494 33.826 1498.3881 18:44:45.34M 2015-10-30T18:45:10.761Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.494 33.825 1498.3876 18:44:45.54M 2015-10-30T18:45:10.961Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.493 33.825 1498.3864 18:44:45.74M 2015-10-30T18:45:11.166Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.492 33.824 1498.3850 18:44:45.93M 2015-10-30T18:45:11.371Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3862 18:44:46.15M 2015-10-30T18:45:11.571Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.493 33.824 1498.3871 18:44:46.35M 2015-10-30T18:45:11.776Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.825 1498.3882 18:44:46.55M 2015-10-30T18:45:11.996Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:44:46.75M 2015-10-30T18:45:12.181Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:44:46.97M 2015-10-30T18:45:12.386Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3901 18:44:47.17M 2015-10-30T18:45:12.591Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.495 33.826 1498.3907 18:44:47.37M 2015-10-30T18:45:12.791Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.495 33.826 1498.3914 18:44:47.57M 2015-10-30T18:45:12.992Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.495 33.825 1498.3916 18:44:47.76M 2015-10-30T18:45:13.196Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.820 1498.3859 18:44:47.96M 2015-10-30T18:45:13.401Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3854 18:44:48.18M 2015-10-30T18:45:13.601Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3850 18:44:48.38M 2015-10-30T18:45:13.806Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.490 33.821 1498.3849 18:44:48.58M 2015-10-30T18:45:14.006Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.821 1498.3854 18:44:48.78M 2015-10-30T18:45:14.211Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.489 33.820 1498.3838 18:44:49.00M 2015-10-30T18:45:14.437Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.496 33.828 1498.3915 18:44:49.20M 2015-10-30T18:45:14.637Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.498 33.829 1498.3926 18:44:49.40M 2015-10-30T18:45:14.821Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.828 1498.3910 18:44:49.60M 2015-10-30T18:45:15.037Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3890 18:44:49.79M 2015-10-30T18:45:15.226Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3873 18:44:50.01M 2015-10-30T18:45:15.431Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3859 18:44:50.21M 2015-10-30T18:45:15.631Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3837 18:44:50.41M 2015-10-30T18:45:15.836Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.491 33.823 1498.3826 18:44:50.61M 2015-10-30T18:45:16.036Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.823 1498.3815 18:44:50.81M 2015-10-30T18:45:16.242Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3796 18:44:51.03M 2015-10-30T18:45:16.461Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3802 18:44:51.22M 2015-10-30T18:45:16.646Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.491 33.824 1498.3805 18:44:51.44M 2015-10-30T18:45:16.877Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.492 33.825 1498.3812 18:44:51.62M 2015-10-30T18:45:17.051Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.492 33.826 1498.3811 18:44:51.83M 2015-10-30T18:45:17.256Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.493 33.826 1498.3820 18:44:52.04M 2015-10-30T18:45:17.462Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.494 33.827 1498.3822 18:44:52.24M 2015-10-30T18:45:17.662Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.491 33.824 1498.3784 18:44:52.44M 2015-10-30T18:45:17.867Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.490 33.823 1498.3771 18:44:52.64M 2015-10-30T18:45:18.072Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.486 33.820 1498.3740 18:44:52.84M 2015-10-30T18:45:18.272Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.820 1498.3752 18:44:53.06M 2015-10-30T18:45:18.477Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.820 1498.3759 18:44:53.26M 2015-10-30T18:45:18.682Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3837 18:44:53.46M 2015-10-30T18:45:18.882Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.824 1498.3805 18:44:53.66M 2015-10-30T18:45:19.082Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.490 33.824 1498.3795 18:44:53.85M 2015-10-30T18:45:19.287Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.823 1498.3794 18:44:54.07M 2015-10-30T18:45:19.492Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3792 18:44:54.27M 2015-10-30T18:45:19.697Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.490 33.823 1498.3789 18:44:54.47M 2015-10-30T18:45:19.897Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.486 33.819 1498.3745 18:44:54.67M 2015-10-30T18:45:20.102Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.486 33.819 1498.3744 18:44:54.87M 2015-10-30T18:45:20.302Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.487 33.820 1498.3762 18:44:55.09M 2015-10-30T18:45:20.507Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.488 33.821 1498.3779 18:44:55.29M 2015-10-30T18:45:20.712Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.489 33.822 1498.3805 18:44:55.49M 2015-10-30T18:45:20.932Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.822 1498.3809 18:44:55.69M 2015-10-30T18:45:21.112Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.490 33.823 1498.3804 18:44:55.90M 2015-10-30T18:45:21.317Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3804 18:44:56.10M 2015-10-30T18:45:21.522Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.491 33.824 1498.3822 18:44:56.30M 2015-10-30T18:45:21.757Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3837 18:44:56.50M 2015-10-30T18:45:21.927Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3840 18:44:56.70M 2015-10-30T18:45:22.132Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3844 18:44:56.90M 2015-10-30T18:45:22.332Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3850 18:44:57.12M 2015-10-30T18:45:22.532Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.826 1498.3860 18:44:57.32M 2015-10-30T18:45:22.742Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.826 1498.3864 18:44:57.51M 2015-10-30T18:45:22.942Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.494 33.826 1498.3871 18:44:57.72M 2015-10-30T18:45:23.147Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.494 33.826 1498.3877 18:44:57.91M 2015-10-30T18:45:23.347Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3881 18:44:58.13M 2015-10-30T18:45:23.552Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.825 1498.3875 18:44:58.33M 2015-10-30T18:45:23.752Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.824 1498.3861 18:44:58.53M 2015-10-30T18:45:23.957Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3857 18:44:58.73M 2015-10-30T18:45:24.162Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.492 33.824 1498.3855 18:44:58.93M 2015-10-30T18:45:24.362Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3834 18:44:59.15M 2015-10-30T18:45:24.567Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.491 33.823 1498.3834 18:44:59.35M 2015-10-30T18:45:24.767Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3844 18:44:59.55M 2015-10-30T18:45:24.972Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.491 33.823 1498.3842 18:44:59.74M 2015-10-30T18:45:25.177Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3842 18:44:59.94M 2015-10-30T18:45:25.397Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.490 33.822 1498.3853 18:45:00.16M 2015-10-30T18:45:25.582Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.490 33.821 1498.3855 18:45:00.38M 2015-10-30T18:45:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.489 33.820 1498.3845 18:45:00.56M 2015-10-30T18:45:25.987Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.489 33.820 1498.3846 18:45:00.76M 2015-10-30T18:45:26.192Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.820 1498.3838 18:45:00.96M 2015-10-30T18:45:26.397Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.820 1498.3829 18:45:01.18M 2015-10-30T18:45:26.597Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.820 1498.3831 18:45:01.38M 2015-10-30T18:45:26.802Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3828 18:45:01.58M 2015-10-30T18:45:27.002Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.488 33.819 1498.3829 18:45:01.77M 2015-10-30T18:45:27.207Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.488 33.820 1498.3831 18:45:01.97M 2015-10-30T18:45:27.407Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.488 33.820 1498.3840 18:45:02.19M 2015-10-30T18:45:27.612Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.489 33.820 1498.3837 18:45:02.39M 2015-10-30T18:45:27.837Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.488 33.819 1498.3828 18:45:02.59M 2015-10-30T18:45:28.017Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.487 33.818 1498.3809 18:45:02.79M 2015-10-30T18:45:28.222Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.486 33.817 1498.3799 18:45:03.01M 2015-10-30T18:45:28.422Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.817 1498.3776 18:45:03.21M 2015-10-30T18:45:28.627Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.485 33.817 1498.3762 18:45:03.41M 2015-10-30T18:45:28.832Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.485 33.817 1498.3756 18:45:03.61M 2015-10-30T18:45:29.032Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.479 33.812 1498.3695 18:45:03.80M 2015-10-30T18:45:29.237Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.478 33.811 1498.3680 18:45:04.02M 2015-10-30T18:45:29.437Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.478 33.810 1498.3678 18:45:04.22M 2015-10-30T18:45:29.642Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.478 33.810 1498.3687 18:45:04.42M 2015-10-30T18:45:29.862Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.478 33.810 1498.3700 18:45:04.62M 2015-10-30T18:45:30.047Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.810 1498.3710 18:45:04.84M 2015-10-30T18:45:30.252Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.811 1498.3704 18:45:05.04M 2015-10-30T18:45:30.452Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.479 33.811 1498.3702 18:45:05.24M 2015-10-30T18:45:30.657Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.480 33.812 1498.3708 18:45:05.44M 2015-10-30T18:45:30.862Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.480 33.812 1498.3718 18:45:05.64M 2015-10-30T18:45:31.062Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.482 33.813 1498.3740 18:45:05.83M 2015-10-30T18:45:31.267Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.483 33.814 1498.3762 18:45:06.05M 2015-10-30T18:45:31.467Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.484 33.815 1498.3785 18:45:06.25M 2015-10-30T18:45:31.672Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.485 33.815 1498.3812 18:45:06.45M 2015-10-30T18:45:31.877Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.486 33.816 1498.3838 18:45:06.65M 2015-10-30T18:45:32.077Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.488 33.818 1498.3846 18:45:06.85M 2015-10-30T18:45:32.282Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.488 33.819 1498.3848 18:45:07.07M 2015-10-30T18:45:32.497Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.489 33.820 1498.3842 18:45:07.27M 2015-10-30T18:45:32.687Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.490 33.821 1498.3840 18:45:07.47M 2015-10-30T18:45:32.887Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.822 1498.3838 18:45:07.67M 2015-10-30T18:45:33.092Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.822 1498.3840 18:45:07.86M 2015-10-30T18:45:33.297Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.491 33.823 1498.3832 18:45:08.08M 2015-10-30T18:45:33.497Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.491 33.820 1498.3909 18:45:08.28M 2015-10-30T18:45:33.702Z|I-OCEAN7-304-XXXX| 28.86 12.740 39.491 33.820 1498.3910 18:45:08.48M 2015-10-30T18:45:33.907Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.491 33.820 1498.3911 18:45:08.68M 2015-10-30T18:45:34.112Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.491 33.820 1498.3917 18:45:08.88M 2015-10-30T18:45:34.327Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.485 33.814 1498.3837 18:45:09.10M 2015-10-30T18:45:34.512Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.484 33.813 1498.3826 18:45:09.31M 2015-10-30T18:45:34.717Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.483 33.812 1498.3816 18:45:09.49M 2015-10-30T18:45:34.922Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.482 33.812 1498.3817 18:45:09.69M 2015-10-30T18:45:35.127Z|I-OCEAN7-304-XXXX| 28.88 12.740 39.482 33.812 1498.3809 18:45:09.89M 2015-10-30T18:45:35.357Z|I-OCEAN7-304-XXXX| 28.92 12.740 39.482 33.812 1498.3812 18:45:10.11M 2015-10-30T18:45:35.532Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.482 33.812 1498.3800 18:45:10.31M 2015-10-30T18:45:35.732Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.481 33.812 1498.3779 18:45:10.51M 2015-10-30T18:45:35.937Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.481 33.812 1498.3770 18:45:10.71M 2015-10-30T18:45:36.137Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.487 33.818 1498.3828 18:45:10.91M 2015-10-30T18:45:36.342Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.820 1498.3837 18:45:11.13M 2015-10-30T18:45:36.547Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.490 33.821 1498.3848 18:45:11.33M 2015-10-30T18:45:36.747Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.822 1498.3856 18:45:11.53M 2015-10-30T18:45:36.947Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.490 33.822 1498.3850 18:45:11.73M 2015-10-30T18:45:37.157Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.491 33.823 1498.3861 18:45:11.92M 2015-10-30T18:45:37.352Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.492 33.824 1498.3865 18:45:12.14M 2015-10-30T18:45:37.562Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3876 18:45:12.34M 2015-10-30T18:45:37.763Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3885 18:45:12.54M 2015-10-30T18:45:37.968Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3889 18:45:12.74M 2015-10-30T18:45:38.167Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.497 33.829 1498.3890 18:45:12.94M 2015-10-30T18:45:38.372Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.497 33.829 1498.3890 18:45:13.16M 2015-10-30T18:45:38.572Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.497 33.829 1498.3900 18:45:13.36M 2015-10-30T18:45:38.798Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.498 33.830 1498.3909 18:45:13.55M 2015-10-30T18:45:38.983Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.499 33.830 1498.3921 18:45:13.77M 2015-10-30T18:45:39.197Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.498 33.830 1498.3925 18:45:13.95M 2015-10-30T18:45:39.387Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.494 33.825 1498.3877 18:45:14.17M 2015-10-30T18:45:39.597Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3873 18:45:14.37M 2015-10-30T18:45:39.793Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.493 33.824 1498.3867 18:45:14.57M 2015-10-30T18:45:39.997Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.824 1498.3855 18:45:14.77M 2015-10-30T18:45:40.202Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3850 18:45:14.97M 2015-10-30T18:45:40.402Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.491 33.822 1498.3851 18:45:15.19M 2015-10-30T18:45:40.607Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.484 33.816 1498.3779 18:45:15.39M 2015-10-30T18:45:40.813Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.483 33.815 1498.3770 18:45:15.59M 2015-10-30T18:45:41.013Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.486 33.817 1498.3795 18:45:15.79M 2015-10-30T18:45:41.213Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.486 33.818 1498.3798 18:45:16.00M 2015-10-30T18:45:41.437Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.487 33.818 1498.3796 18:45:16.20M 2015-10-30T18:45:41.623Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.825 1498.3877 18:45:16.40M 2015-10-30T18:45:41.823Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.494 33.825 1498.3866 18:45:16.60M 2015-10-30T18:45:42.028Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.486 33.819 1498.3778 18:45:16.80M 2015-10-30T18:45:42.228Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.485 33.818 1498.3762 18:45:17.02M 2015-10-30T18:45:42.433Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.484 33.817 1498.3743 18:45:17.21M 2015-10-30T18:45:42.639Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.484 33.817 1498.3738 18:45:17.42M 2015-10-30T18:45:42.839Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3710 18:45:17.62M 2015-10-30T18:45:43.043Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3719 18:45:17.81M 2015-10-30T18:45:43.263Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.482 33.815 1498.3727 18:45:18.03M 2015-10-30T18:45:43.448Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.487 33.819 1498.3798 18:45:18.25M 2015-10-30T18:45:43.653Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.488 33.820 1498.3810 18:45:18.43M 2015-10-30T18:45:43.858Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3815 18:45:18.63M 2015-10-30T18:45:44.058Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.488 33.820 1498.3817 18:45:18.83M 2015-10-30T18:45:44.277Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.482 33.814 1498.3751 18:45:19.05M 2015-10-30T18:45:44.463Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.481 33.812 1498.3734 18:45:19.25M 2015-10-30T18:45:44.663Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.479 33.811 1498.3717 18:45:19.44M 2015-10-30T18:45:44.868Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.478 33.810 1498.3708 18:45:19.64M 2015-10-30T18:45:45.073Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.478 33.809 1498.3702 18:45:19.84M 2015-10-30T18:45:45.279Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.477 33.809 1498.3702 18:45:20.06M 2015-10-30T18:45:45.478Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.481 33.812 1498.3754 18:45:20.26M 2015-10-30T18:45:45.683Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.481 33.813 1498.3766 18:45:20.46M 2015-10-30T18:45:45.888Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.482 33.813 1498.3773 18:45:20.66M 2015-10-30T18:45:46.088Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.483 33.814 1498.3776 18:45:20.86M 2015-10-30T18:45:46.293Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.815 1498.3784 18:45:21.08M 2015-10-30T18:45:46.493Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.485 33.816 1498.3790 18:45:21.28M 2015-10-30T18:45:46.698Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.479 33.811 1498.3726 18:45:21.48M 2015-10-30T18:45:46.893Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3721 18:45:21.68M 2015-10-30T18:45:47.103Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3719 18:45:21.87M 2015-10-30T18:45:47.303Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.479 33.811 1498.3716 18:45:22.09M 2015-10-30T18:45:47.508Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.480 33.812 1498.3717 18:45:22.29M 2015-10-30T18:45:47.728Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.812 1498.3708 18:45:22.49M 2015-10-30T18:45:47.913Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.813 1498.3712 18:45:22.70M 2015-10-30T18:45:48.119Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.813 1498.3716 18:45:22.89M 2015-10-30T18:45:48.323Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.481 33.813 1498.3726 18:45:23.11M 2015-10-30T18:45:48.523Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3737 18:45:23.31M 2015-10-30T18:45:48.728Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.482 33.814 1498.3741 18:45:23.50M 2015-10-30T18:45:48.928Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3840 18:45:23.71M 2015-10-30T18:45:49.133Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.824 1498.3848 18:45:23.90M 2015-10-30T18:45:49.338Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.493 33.825 1498.3846 18:45:24.12M 2015-10-30T18:45:49.557Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3854 18:45:24.32M 2015-10-30T18:45:49.738Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.495 33.828 1498.3851 18:45:24.52M 2015-10-30T18:45:49.943Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.496 33.829 1498.3865 18:45:24.72M 2015-10-30T18:45:50.148Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.498 33.831 1498.3884 18:45:24.92M 2015-10-30T18:45:50.353Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.499 33.832 1498.3909 18:45:25.14M 2015-10-30T18:45:50.553Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.500 33.833 1498.3927 18:45:25.34M 2015-10-30T18:45:50.760Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.501 33.833 1498.3939 18:45:25.54M 2015-10-30T18:45:50.960Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.512 33.843 1498.4064 18:45:25.73M 2015-10-30T18:45:51.163Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.844 1498.4073 18:45:25.93M 2015-10-30T18:45:51.368Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4081 18:45:26.15M 2015-10-30T18:45:51.568Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.514 33.845 1498.4080 18:45:26.35M 2015-10-30T18:45:51.773Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.514 33.845 1498.4083 18:45:26.55M 2015-10-30T18:45:51.973Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.514 33.845 1498.4084 18:45:26.75M 2015-10-30T18:45:52.193Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.513 33.845 1498.4078 18:45:26.94M 2015-10-30T18:45:52.383Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.513 33.844 1498.4083 18:45:27.18M 2015-10-30T18:45:52.583Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4076 18:45:27.36M 2015-10-30T18:45:52.788Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.510 33.841 1498.4064 18:45:27.56M 2015-10-30T18:45:52.993Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.509 33.840 1498.4049 18:45:27.76M 2015-10-30T18:45:53.193Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4028 18:45:27.96M 2015-10-30T18:45:53.398Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.506 33.837 1498.4008 18:45:28.18M 2015-10-30T18:45:53.603Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.836 1498.3992 18:45:28.38M 2015-10-30T18:45:53.803Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.503 33.834 1498.3982 18:45:28.58M 2015-10-30T18:45:54.008Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.501 33.833 1498.3962 18:45:28.78M 2015-10-30T18:45:54.208Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.500 33.831 1498.3945 18:45:29.00M 2015-10-30T18:45:54.413Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.498 33.829 1498.3929 18:45:29.20M 2015-10-30T18:45:54.618Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.497 33.828 1498.3920 18:45:29.40M 2015-10-30T18:45:54.818Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.828 1498.3911 18:45:29.59M 2015-10-30T18:45:55.023Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.496 33.827 1498.3909 18:45:29.79M 2015-10-30T18:45:55.223Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.827 1498.3914 18:45:30.01M 2015-10-30T18:45:55.428Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.827 1498.3926 18:45:30.21M 2015-10-30T18:45:55.628Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.496 33.827 1498.3920 18:45:30.41M 2015-10-30T18:45:55.833Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.496 33.827 1498.3918 18:45:30.61M 2015-10-30T18:45:56.039Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.496 33.826 1498.3927 18:45:30.81M 2015-10-30T18:45:56.239Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.495 33.826 1498.3921 18:45:31.03M 2015-10-30T18:45:56.443Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.496 33.826 1498.3917 18:45:31.23M 2015-10-30T18:45:56.663Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3922 18:45:31.43M 2015-10-30T18:45:56.848Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.497 33.828 1498.3929 18:45:31.64M 2015-10-30T18:45:57.053Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.498 33.829 1498.3943 18:45:31.82M 2015-10-30T18:45:57.253Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.498 33.829 1498.3954 18:45:32.04M 2015-10-30T18:45:57.458Z|I-OCEAN7-304-XXXX| 28.98 12.738 39.499 33.830 1498.3965 18:45:32.24M 2015-10-30T18:45:57.663Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3975 18:45:32.44M 2015-10-30T18:45:57.863Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.500 33.831 1498.3990 18:45:32.64M 2015-10-30T18:45:58.063Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.501 33.831 1498.4000 18:45:32.84M 2015-10-30T18:45:58.277Z|I-OCEAN7-304-XXXX| 28.97 12.738 39.501 33.831 1498.4003 18:45:33.06M 2015-10-30T18:45:58.473Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.502 33.832 1498.3995 18:45:33.26M 2015-10-30T18:45:58.673Z|I-OCEAN7-304-XXXX| 28.95 12.741 39.502 33.831 1498.4064 18:45:33.46M 2015-10-30T18:45:58.879Z|I-OCEAN7-304-XXXX| 28.93 12.741 39.503 33.831 1498.4073 18:45:33.65M 2015-10-30T18:45:59.083Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4053 18:45:33.85M 2015-10-30T18:45:59.314Z|I-OCEAN7-304-XXXX| 28.90 12.740 39.503 33.832 1498.4052 18:45:34.07M 2015-10-30T18:45:59.488Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.503 33.832 1498.4050 18:45:34.27M 2015-10-30T18:45:59.693Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.503 33.832 1498.4034 18:45:34.47M 2015-10-30T18:45:59.893Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.503 33.832 1498.4025 18:45:34.67M