2015-10-30T18:44:00.103Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.519 33.848 1498.4178 18:43:34.87M 2015-10-30T18:44:00.308Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.519 33.848 1498.4176 18:43:35.09M 2015-10-30T18:44:00.528Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.518 33.847 1498.4165 18:43:35.29M 2015-10-30T18:44:00.719Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.518 33.847 1498.4169 18:43:35.51M 2015-10-30T18:44:00.919Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.847 1498.4156 18:43:35.69M 2015-10-30T18:44:01.123Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.517 33.846 1498.4154 18:43:35.89M 2015-10-30T18:44:01.323Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.516 33.846 1498.4152 18:43:36.11M 2015-10-30T18:44:01.528Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.515 33.844 1498.4149 18:43:36.30M 2015-10-30T18:44:01.728Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.529 33.858 1498.4310 18:43:36.51M 2015-10-30T18:44:01.933Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.530 33.858 1498.4308 18:43:36.70M 2015-10-30T18:44:02.142Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.526 33.855 1498.4255 18:43:36.90M 2015-10-30T18:44:02.338Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4242 18:43:37.12M 2015-10-30T18:44:02.544Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4242 18:43:37.32M 2015-10-30T18:44:02.743Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4243 18:43:37.52M 2015-10-30T18:44:02.948Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.526 33.856 1498.4238 18:43:37.72M 2015-10-30T18:44:03.153Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.520 33.850 1498.4181 18:43:37.92M 2015-10-30T18:44:03.360Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.521 33.851 1498.4196 18:43:38.14M 2015-10-30T18:44:03.560Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4215 18:43:38.34M 2015-10-30T18:44:03.764Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.523 33.853 1498.4220 18:43:38.53M 2015-10-30T18:44:03.964Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.854 1498.4220 18:43:38.73M 2015-10-30T18:44:04.164Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.524 33.854 1498.4225 18:43:38.93M 2015-10-30T18:44:04.373Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.524 33.855 1498.4219 18:43:39.15M 2015-10-30T18:44:04.573Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.531 33.861 1498.4297 18:43:39.35M 2015-10-30T18:44:04.778Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.531 33.861 1498.4288 18:43:39.55M 2015-10-30T18:44:04.994Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.531 33.861 1498.4285 18:43:39.75M 2015-10-30T18:44:05.183Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.530 33.861 1498.4285 18:43:39.96M 2015-10-30T18:44:05.383Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4279 18:43:40.17M 2015-10-30T18:44:05.588Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.529 33.859 1498.4269 18:43:40.36M 2015-10-30T18:44:05.793Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.528 33.859 1498.4259 18:43:40.56M 2015-10-30T18:44:05.994Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.528 33.858 1498.4253 18:43:40.76M 2015-10-30T18:44:06.194Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.527 33.858 1498.4252 18:43:40.96M 2015-10-30T18:44:06.404Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.528 33.858 1498.4258 18:43:41.18M 2015-10-30T18:44:06.599Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4230 18:43:41.38M 2015-10-30T18:44:06.808Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.525 33.855 1498.4227 18:43:41.58M 2015-10-30T18:44:07.009Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.526 33.856 1498.4235 18:43:41.78M 2015-10-30T18:44:07.214Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.522 33.853 1498.4189 18:43:42.00M 2015-10-30T18:44:07.414Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4102 18:43:42.20M 2015-10-30T18:44:07.619Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.514 33.845 1498.4103 18:43:42.39M 2015-10-30T18:44:07.824Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.514 33.845 1498.4108 18:43:42.59M 2015-10-30T18:44:08.024Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.514 33.844 1498.4124 18:43:42.79M 2015-10-30T18:44:08.229Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.514 33.844 1498.4131 18:43:43.01M 2015-10-30T18:44:08.428Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.844 1498.4139 18:43:43.21M 2015-10-30T18:44:08.634Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.515 33.845 1498.4149 18:43:43.41M 2015-10-30T18:44:08.834Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.517 33.846 1498.4171 18:43:43.61M 2015-10-30T18:44:09.039Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.540 33.868 1498.4441 18:43:43.81M 2015-10-30T18:44:09.244Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.543 33.871 1498.4467 18:43:44.03M 2015-10-30T18:44:09.464Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.546 33.874 1498.4489 18:43:44.23M 2015-10-30T18:44:09.649Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.549 33.877 1498.4514 18:43:44.44M 2015-10-30T18:44:09.854Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.552 33.880 1498.4550 18:43:44.62M 2015-10-30T18:44:10.054Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.554 33.882 1498.4587 18:43:44.82M 2015-10-30T18:44:10.259Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.555 33.883 1498.4607 18:43:45.04M 2015-10-30T18:44:10.464Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.556 33.883 1498.4597 18:43:45.24M 2015-10-30T18:44:10.664Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.555 33.883 1498.4600 18:43:45.44M 2015-10-30T18:44:10.869Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.555 33.883 1498.4584 18:43:45.64M 2015-10-30T18:44:11.074Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.554 33.882 1498.4574 18:43:45.84M 2015-10-30T18:44:11.274Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.558 33.886 1498.4602 18:43:46.06M 2015-10-30T18:44:11.474Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4614 18:43:46.26M 2015-10-30T18:44:11.679Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4618 18:43:46.45M 2015-10-30T18:44:11.884Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.559 33.887 1498.4622 18:43:46.65M 2015-10-30T18:44:12.084Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.559 33.887 1498.4613 18:43:46.85M 2015-10-30T18:44:12.289Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.559 33.887 1498.4625 18:43:47.07M 2015-10-30T18:44:12.489Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.560 33.888 1498.4626 18:43:47.27M 2015-10-30T18:44:12.717Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.554 33.882 1498.4557 18:43:47.47M 2015-10-30T18:44:12.899Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.555 33.884 1498.4567 18:43:47.67M 2015-10-30T18:44:13.099Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.556 33.885 1498.4574 18:43:47.87M 2015-10-30T18:44:13.304Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.557 33.886 1498.4581 18:43:48.09M 2015-10-30T18:44:13.504Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.558 33.887 1498.4591 18:43:48.28M 2015-10-30T18:44:13.709Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.559 33.888 1498.4604 18:43:48.48M 2015-10-30T18:44:13.929Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.559 33.889 1498.4611 18:43:48.68M 2015-10-30T18:44:14.114Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.560 33.889 1498.4606 18:43:48.90M 2015-10-30T18:44:14.319Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.560 33.890 1498.4608 18:43:49.10M 2015-10-30T18:44:14.519Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.560 33.890 1498.4603 18:43:49.30M 2015-10-30T18:44:14.724Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.560 33.890 1498.4595 18:43:49.50M 2015-10-30T18:44:14.924Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.559 33.889 1498.4578 18:43:49.70M 2015-10-30T18:44:15.129Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.558 33.888 1498.4573 18:43:49.89M 2015-10-30T18:44:15.334Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.557 33.887 1498.4562 18:43:50.11M 2015-10-30T18:44:15.539Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.556 33.886 1498.4550 18:43:50.31M 2015-10-30T18:44:15.739Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.553 33.884 1498.4514 18:43:50.51M 2015-10-30T18:44:15.944Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.549 33.880 1498.4462 18:43:50.71M 2015-10-30T18:44:16.144Z|I-OCEAN7-304-XXXX| 28.95 12.735 39.548 33.879 1498.4459 18:43:50.91M 2015-10-30T18:44:16.349Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.548 33.879 1498.4446 18:43:51.13M 2015-10-30T18:44:16.554Z|I-OCEAN7-304-XXXX| 28.96 12.735 39.547 33.878 1498.4432 18:43:51.33M 2015-10-30T18:44:16.754Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.547 33.879 1498.4415 18:43:51.53M 2015-10-30T18:44:16.960Z|I-OCEAN7-304-XXXX| 28.93 12.734 39.546 33.878 1498.4410 18:43:51.73M 2015-10-30T18:44:17.164Z|I-OCEAN7-304-XXXX| 28.92 12.734 39.545 33.877 1498.4402 18:43:51.93M 2015-10-30T18:44:17.364Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.538 33.871 1498.4318 18:43:52.15M 2015-10-30T18:44:17.564Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.537 33.870 1498.4299 18:43:52.34M 2015-10-30T18:44:17.774Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.535 33.867 1498.4271 18:43:52.54M 2015-10-30T18:44:17.974Z|I-OCEAN7-304-XXXX| 28.95 12.734 39.532 33.865 1498.4252 18:43:52.74M 2015-10-30T18:44:18.174Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.529 33.862 1498.4211 18:43:52.94M 2015-10-30T18:44:18.399Z|I-OCEAN7-304-XXXX| 28.90 12.734 39.526 33.859 1498.4176 18:43:53.16M 2015-10-30T18:44:18.584Z|I-OCEAN7-304-XXXX| 28.85 12.734 39.523 33.856 1498.4130 18:43:53.38M 2015-10-30T18:44:18.784Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.520 33.853 1498.4099 18:43:53.56M 2015-10-30T18:44:18.984Z|I-OCEAN7-304-XXXX| 28.82 12.734 39.518 33.851 1498.4076 18:43:53.76M 2015-10-30T18:44:19.189Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.516 33.849 1498.4060 18:43:53.95M 2015-10-30T18:44:19.394Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.515 33.848 1498.4044 18:43:54.18M 2015-10-30T18:44:19.599Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.513 33.846 1498.4033 18:43:54.37M 2015-10-30T18:44:19.837Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.512 33.845 1498.4021 18:43:54.57M 2015-10-30T18:44:20.004Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.511 33.844 1498.4003 18:43:54.77M 2015-10-30T18:44:20.204Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.509 33.842 1498.3981 18:43:54.97M 2015-10-30T18:44:20.409Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.508 33.840 1498.3969 18:43:55.19M 2015-10-30T18:44:20.609Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.507 33.839 1498.3953 18:43:55.39M 2015-10-30T18:44:20.814Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.506 33.839 1498.3948 18:43:55.59M 2015-10-30T18:44:21.019Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.506 33.839 1498.3944 18:43:55.79M 2015-10-30T18:44:21.219Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.507 33.839 1498.3943 18:43:56.01M 2015-10-30T18:44:21.424Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.507 33.840 1498.3947 18:43:56.20M 2015-10-30T18:44:21.629Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.507 33.840 1498.3945 18:43:56.40M 2015-10-30T18:44:21.829Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.507 33.840 1498.3936 18:43:56.60M 2015-10-30T18:44:22.034Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.507 33.840 1498.3936 18:43:56.80M 2015-10-30T18:44:22.234Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.506 33.839 1498.3934 18:43:57.02M 2015-10-30T18:44:22.439Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.505 33.838 1498.3926 18:43:57.22M 2015-10-30T18:44:22.644Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.504 33.837 1498.3911 18:43:57.42M 2015-10-30T18:44:22.864Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.504 33.837 1498.3912 18:43:57.62M 2015-10-30T18:44:23.049Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.503 33.836 1498.3915 18:43:57.83M 2015-10-30T18:44:23.254Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.504 33.837 1498.3927 18:43:58.04M 2015-10-30T18:44:23.454Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.503 33.836 1498.3915 18:43:58.23M 2015-10-30T18:44:23.659Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.503 33.836 1498.3926 18:43:58.43M 2015-10-30T18:44:23.864Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.503 33.836 1498.3920 18:43:58.63M 2015-10-30T18:44:24.064Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.506 33.839 1498.3953 18:43:58.83M 2015-10-30T18:44:24.269Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.507 33.840 1498.3971 18:43:59.05M 2015-10-30T18:44:24.469Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.507 33.840 1498.3972 18:43:59.25M 2015-10-30T18:44:24.677Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.507 33.840 1498.3978 18:43:59.45M 2015-10-30T18:44:24.879Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.502 33.835 1498.3923 18:43:59.65M 2015-10-30T18:44:25.079Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.502 33.835 1498.3937 18:43:59.85M 2015-10-30T18:44:25.279Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.835 1498.3948 18:44:00.07M 2015-10-30T18:44:25.484Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.503 33.836 1498.3954 18:44:00.26M 2015-10-30T18:44:25.689Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.504 33.836 1498.3966 18:44:00.46M 2015-10-30T18:44:25.889Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.504 33.836 1498.3978 18:44:00.66M 2015-10-30T18:44:26.094Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.505 33.837 1498.3994 18:44:00.86M 2015-10-30T18:44:26.299Z|I-OCEAN7-304-XXXX| 29.01 12.736 39.503 33.836 1498.3979 18:44:01.08M 2015-10-30T18:44:26.499Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.503 33.836 1498.3981 18:44:01.28M 2015-10-30T18:44:26.704Z|I-OCEAN7-304-XXXX| 29.02 12.736 39.503 33.834 1498.3979 18:44:01.48M 2015-10-30T18:44:26.904Z|I-OCEAN7-304-XXXX| 29.02 12.735 39.504 33.837 1498.3979 18:44:01.68M 2015-10-30T18:44:27.109Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.505 33.837 1498.3977 18:44:01.87M 2015-10-30T18:44:27.329Z|I-OCEAN7-304-XXXX| 29.00 12.735 39.505 33.837 1498.3972 18:44:02.10M 2015-10-30T18:44:27.514Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3960 18:44:02.31M 2015-10-30T18:44:27.719Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.838 1498.3955 18:44:02.49M 2015-10-30T18:44:27.924Z|I-OCEAN7-304-XXXX| 28.98 12.735 39.504 33.837 1498.3948 18:44:02.69M 2015-10-30T18:44:28.124Z|I-OCEAN7-304-XXXX| 28.94 12.734 39.503 33.837 1498.3928 18:44:02.89M 2015-10-30T18:44:28.324Z|I-OCEAN7-304-XXXX| 28.91 12.734 39.503 33.837 1498.3923 18:44:03.11M 2015-10-30T18:44:28.529Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.836 1498.3918 18:44:03.31M 2015-10-30T18:44:28.734Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.502 33.835 1498.3917 18:44:03.51M 2015-10-30T18:44:28.939Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.510 33.844 1498.4006 18:44:03.71M 2015-10-30T18:44:29.139Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.513 33.846 1498.4038 18:44:03.91M 2015-10-30T18:44:29.344Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.514 33.847 1498.4058 18:44:04.13M 2015-10-30T18:44:29.544Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.515 33.848 1498.4072 18:44:04.32M 2015-10-30T18:44:29.749Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.516 33.848 1498.4086 18:44:04.52M 2015-10-30T18:44:29.949Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.517 33.849 1498.4091 18:44:04.72M 2015-10-30T18:44:30.155Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.517 33.849 1498.4084 18:44:04.92M 2015-10-30T18:44:30.360Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.510 33.843 1498.4009 18:44:05.14M 2015-10-30T18:44:30.560Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.509 33.842 1498.3999 18:44:05.34M 2015-10-30T18:44:30.765Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.841 1498.3994 18:44:05.54M 2015-10-30T18:44:30.965Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.507 33.839 1498.3992 18:44:05.74M 2015-10-30T18:44:31.169Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.506 33.838 1498.3979 18:44:05.94M 2015-10-30T18:44:31.374Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.505 33.837 1498.3967 18:44:06.15M 2015-10-30T18:44:31.574Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.504 33.836 1498.3954 18:44:06.35M 2015-10-30T18:44:31.795Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.835 1498.3950 18:44:06.55M 2015-10-30T18:44:31.980Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.504 33.835 1498.3967 18:44:06.77M 2015-10-30T18:44:32.185Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.836 1498.3993 18:44:06.95M 2015-10-30T18:44:32.390Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.505 33.836 1498.3998 18:44:07.17M 2015-10-30T18:44:32.590Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.506 33.837 1498.4010 18:44:07.37M 2015-10-30T18:44:32.795Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.507 33.838 1498.4022 18:44:07.57M 2015-10-30T18:44:33.000Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.508 33.839 1498.4043 18:44:07.77M 2015-10-30T18:44:33.200Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.839 1498.4054 18:44:07.97M 2015-10-30T18:44:33.405Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.508 33.838 1498.4056 18:44:08.18M 2015-10-30T18:44:33.605Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.509 33.839 1498.4059 18:44:08.38M 2015-10-30T18:44:33.810Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.509 33.840 1498.4063 18:44:08.58M 2015-10-30T18:44:34.015Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.510 33.841 1498.4067 18:44:08.78M 2015-10-30T18:44:34.215Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.511 33.842 1498.4065 18:44:09.00M 2015-10-30T18:44:34.437Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.511 33.842 1498.4066 18:44:09.20M 2015-10-30T18:44:34.620Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.511 33.842 1498.4069 18:44:09.40M 2015-10-30T18:44:34.825Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.843 1498.4063 18:44:09.60M 2015-10-30T18:44:35.037Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.511 33.842 1498.4052 18:44:09.80M 2015-10-30T18:44:35.230Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.509 33.841 1498.4028 18:44:10.02M 2015-10-30T18:44:35.435Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.841 1498.4025 18:44:10.21M 2015-10-30T18:44:35.635Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.509 33.840 1498.4021 18:44:10.41M 2015-10-30T18:44:35.840Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.508 33.840 1498.3999 18:44:10.61M 2015-10-30T18:44:36.040Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3988 18:44:10.81M 2015-10-30T18:44:36.265Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3987 18:44:11.03M 2015-10-30T18:44:36.445Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3989 18:44:11.25M 2015-10-30T18:44:36.655Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.508 33.840 1498.3989 18:44:11.43M 2015-10-30T18:44:36.855Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.507 33.839 1498.3992 18:44:11.63M 2015-10-30T18:44:37.060Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.506 33.838 1498.3982 18:44:11.82M 2015-10-30T18:44:37.277Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3971 18:44:12.05M 2015-10-30T18:44:37.465Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.836 1498.3972 18:44:12.24M 2015-10-30T18:44:37.670Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.505 33.836 1498.3983 18:44:12.44M 2015-10-30T18:44:37.870Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3993 18:44:12.64M 2015-10-30T18:44:38.075Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.501 33.833 1498.3938 18:44:12.84M 2015-10-30T18:44:38.280Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.501 33.832 1498.3937 18:44:13.06M 2015-10-30T18:44:38.480Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.500 33.832 1498.3940 18:44:13.26M 2015-10-30T18:44:38.685Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.500 33.831 1498.3940 18:44:13.46M 2015-10-30T18:44:38.885Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.499 33.830 1498.3947 18:44:13.66M 2015-10-30T18:44:39.090Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.500 33.831 1498.3960 18:44:13.86M 2015-10-30T18:44:39.290Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3953 18:44:14.08M 2015-10-30T18:44:39.490Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3949 18:44:14.27M 2015-10-30T18:44:39.695Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.499 33.829 1498.3948 18:44:14.47M 2015-10-30T18:44:39.900Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.498 33.829 1498.3948 18:44:14.67M 2015-10-30T18:44:40.100Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.498 33.829 1498.3955 18:44:14.87M 2015-10-30T18:44:40.310Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.507 33.837 1498.4047 18:44:15.09M 2015-10-30T18:44:40.510Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.509 33.839 1498.4069 18:44:15.29M 2015-10-30T18:44:40.730Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4077 18:44:15.49M 2015-10-30T18:44:40.915Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.510 33.840 1498.4078 18:44:15.70M 2015-10-30T18:44:41.115Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.841 1498.4086 18:44:15.89M 2015-10-30T18:44:41.320Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.511 33.841 1498.4091 18:44:16.10M 2015-10-30T18:44:41.525Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.504 33.834 1498.4010 18:44:16.30M 2015-10-30T18:44:41.725Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.502 33.833 1498.3981 18:44:16.50M 2015-10-30T18:44:41.957Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.499 33.831 1498.3947 18:44:16.70M 2015-10-30T18:44:42.135Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.498 33.829 1498.3922 18:44:16.90M 2015-10-30T18:44:42.340Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.496 33.828 1498.3899 18:44:17.12M 2015-10-30T18:44:42.535Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.495 33.827 1498.3883 18:44:17.32M 2015-10-30T18:44:42.745Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.493 33.825 1498.3849 18:44:17.51M 2015-10-30T18:44:42.945Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.476 33.809 1498.3643 18:44:17.72M 2015-10-30T18:44:43.157Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.475 33.808 1498.3630 18:44:17.92M 2015-10-30T18:44:43.350Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.478 33.811 1498.3677 18:44:18.13M 2015-10-30T18:44:43.555Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.495 33.827 1498.3857 18:44:18.33M 2015-10-30T18:44:43.755Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.495 33.828 1498.3859 18:44:18.53M 2015-10-30T18:44:43.960Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.496 33.829 1498.3866 18:44:18.73M 2015-10-30T18:44:44.160Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.496 33.829 1498.3860 18:44:18.93M 2015-10-30T18:44:44.365Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.497 33.831 1498.3862 18:44:19.15M 2015-10-30T18:44:44.570Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.822 1498.3873 18:44:19.35M 2015-10-30T18:44:44.775Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.479 33.810 1498.3740 18:44:19.55M 2015-10-30T18:44:44.975Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.478 33.809 1498.3726 18:44:19.75M 2015-10-30T18:44:45.195Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.477 33.808 1498.3717 18:44:19.95M 2015-10-30T18:44:45.380Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.475 33.806 1498.3705 18:44:20.18M 2015-10-30T18:44:45.585Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.475 33.805 1498.3694 18:44:20.36M 2015-10-30T18:44:45.790Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.474 33.805 1498.3699 18:44:20.56M 2015-10-30T18:44:45.990Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.473 33.804 1498.3693 18:44:20.76M 2015-10-30T18:44:46.195Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.485 33.816 1498.3812 18:44:20.96M 2015-10-30T18:44:46.395Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.486 33.817 1498.3820 18:44:21.18M 2015-10-30T18:44:46.600Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.488 33.819 1498.3835 18:44:21.38M 2015-10-30T18:44:46.800Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.489 33.821 1498.3840 18:44:21.58M 2015-10-30T18:44:47.005Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.491 33.823 1498.3856 18:44:21.78M 2015-10-30T18:44:47.210Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.493 33.825 1498.3878 18:44:22.98M 2015-10-30T18:44:47.415Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.826 1498.3881 18:44:22.19M 2015-10-30T18:44:47.615Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.496 33.828 1498.3882 18:44:22.39M 2015-10-30T18:44:47.820Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.495 33.827 1498.3864 18:44:22.59M 2015-10-30T18:44:48.020Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.494 33.827 1498.3856 18:44:22.79M 2015-10-30T18:44:48.225Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.493 33.825 1498.3848 18:44:23.01M 2015-10-30T18:44:48.425Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.492 33.824 1498.3834 18:44:23.21M 2015-10-30T18:44:48.630Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.490 33.823 1498.3820 18:44:23.41M 2015-10-30T18:44:48.835Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3795 18:44:23.61M 2015-10-30T18:44:49.035Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.487 33.820 1498.3778 18:44:23.81M 2015-10-30T18:44:49.240Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.486 33.818 1498.3767 18:44:24.02M 2015-10-30T18:44:49.440Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.485 33.817 1498.3760 18:44:24.22M 2015-10-30T18:44:49.660Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.483 33.815 1498.3743 18:44:24.42M 2015-10-30T18:44:49.850Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.483 33.815 1498.3738 18:44:24.64M 2015-10-30T18:44:50.050Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.482 33.814 1498.3719 18:44:24.82M 2015-10-30T18:44:50.250Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3705 18:44:25.04M 2015-10-30T18:44:50.455Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.481 33.814 1498.3701 18:44:25.24M 2015-10-30T18:44:50.660Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.814 1498.3691 18:44:25.44M 2015-10-30T18:44:50.865Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.813 1498.3691 18:44:25.64M 2015-10-30T18:44:51.065Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3694 18:44:25.83M 2015-10-30T18:44:51.270Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.482 33.815 1498.3699 18:44:26.05M 2015-10-30T18:44:51.470Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.828 1498.3854 18:44:26.25M 2015-10-30T18:44:51.675Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.829 1498.3860 18:44:26.45M 2015-10-30T18:44:51.881Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.496 33.829 1498.3855 18:44:26.65M 2015-10-30T18:44:52.081Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.496 33.828 1498.3851 18:44:26.85M 2015-10-30T18:44:52.286Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.495 33.828 1498.3844 18:44:27.07M 2015-10-30T18:44:52.485Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.495 33.827 1498.3837 18:44:27.27M 2015-10-30T18:44:52.690Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.494 33.827 1498.3829 18:44:27.47M 2015-10-30T18:44:52.895Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.493 33.826 1498.3823 18:44:27.67M 2015-10-30T18:44:53.095Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.491 33.824 1498.3810 18:44:27.87M 2015-10-30T18:44:53.300Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.490 33.823 1498.3800 18:44:28.08M 2015-10-30T18:44:53.505Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3809 18:44:28.28M 2015-10-30T18:44:53.705Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.489 33.822 1498.3807 18:44:28.48M 2015-10-30T18:44:53.911Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.489 33.822 1498.3801 18:44:28.68M 2015-10-30T18:44:54.131Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.490 33.822 1498.3818 18:44:28.88M 2015-10-30T18:44:54.316Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.490 33.822 1498.3827 18:44:29.12M 2015-10-30T18:44:54.521Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.490 33.820 1498.3884 18:44:29.30M 2015-10-30T18:44:54.721Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.490 33.820 1498.3884 18:44:29.50M 2015-10-30T18:44:54.925Z|I-OCEAN7-304-XXXX| 28.98 12.739 39.489 33.819 1498.3889 18:44:29.70M 2015-10-30T18:44:55.126Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3896 18:44:29.90M 2015-10-30T18:44:55.326Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.490 33.820 1498.3892 18:44:30.11M 2015-10-30T18:44:55.536Z|I-OCEAN7-304-XXXX| 28.99 12.739 39.489 33.819 1498.3888 18:44:30.31M 2015-10-30T18:44:55.757Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.488 33.818 1498.3867 18:44:30.51M 2015-10-30T18:44:55.941Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.492 33.821 1498.3914 18:44:30.71M 2015-10-30T18:44:56.141Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.491 33.821 1498.3914 18:44:30.91M 2015-10-30T18:44:56.346Z|I-OCEAN7-304-XXXX| 28.97 12.739 39.491 33.822 1498.3905 18:44:31.13M 2015-10-30T18:44:56.546Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.491 33.821 1498.3882 18:44:31.33M 2015-10-30T18:44:56.756Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.490 33.820 1498.3864 18:44:31.53M 2015-10-30T18:44:56.951Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.489 33.820 1498.3851 18:44:31.73M 2015-10-30T18:44:57.156Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.489 33.820 1498.3853 18:44:31.92M 2015-10-30T18:44:57.361Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.490 33.821 1498.3855 18:44:32.14M 2015-10-30T18:44:57.566Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.490 33.821 1498.3848 18:44:32.34M 2015-10-30T18:44:57.771Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.489 33.821 1498.3829 18:44:32.54M 2015-10-30T18:44:57.971Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.488 33.818 1498.3871 18:44:32.74M 2015-10-30T18:44:58.171Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.492 33.822 1498.3923 18:44:32.94M 2015-10-30T18:44:58.376Z|I-OCEAN7-304-XXXX| 28.91 12.740 39.493 33.822 1498.3931 18:44:33.16M 2015-10-30T18:44:58.596Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.491 33.821 1498.3910 18:44:33.36M 2015-10-30T18:44:58.781Z|I-OCEAN7-304-XXXX| 28.89 12.740 39.490 33.820 1498.3894 18:44:33.57M 2015-10-30T18:44:58.986Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.489 33.819 1498.3876 18:44:33.75M 2015-10-30T18:44:59.186Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.488 33.817 1498.3861 18:44:33.95M 2015-10-30T18:44:59.391Z|I-OCEAN7-304-XXXX| 28.87 12.740 39.487 33.817 1498.3860 18:44:34.17M 2015-10-30T18:44:59.597Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.487 33.817 1498.3853 18:44:34.37M 2015-10-30T18:44:59.796Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.487 33.817 1498.3840 18:44:34.57M