2015-10-30T18:43:00.006Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.483 33.816 1498.3724 18:42:34.78M 2015-10-30T18:43:00.211Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.483 33.816 1498.3728 18:42:34.97M 2015-10-30T18:43:00.411Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3741 18:42:35.19M 2015-10-30T18:43:00.616Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3750 18:42:35.39M 2015-10-30T18:43:00.821Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.485 33.818 1498.3760 18:42:35.59M 2015-10-30T18:43:01.026Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.484 33.817 1498.3756 18:42:35.79M 2015-10-30T18:43:01.226Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.483 33.816 1498.3741 18:42:36.01M 2015-10-30T18:43:01.431Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.482 33.815 1498.3735 18:42:36.21M 2015-10-30T18:43:01.636Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.483 33.816 1498.3740 18:42:36.41M 2015-10-30T18:43:01.836Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.483 33.816 1498.3745 18:42:36.61M 2015-10-30T18:43:02.041Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.484 33.816 1498.3757 18:42:36.80M 2015-10-30T18:43:02.241Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.484 33.816 1498.3756 18:42:37.02M 2015-10-30T18:43:02.461Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.816 1498.3754 18:42:37.22M 2015-10-30T18:43:02.651Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.484 33.817 1498.3765 18:42:37.44M 2015-10-30T18:43:02.851Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.485 33.817 1498.3771 18:42:37.62M 2015-10-30T18:43:03.056Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.485 33.818 1498.3772 18:42:37.82M 2015-10-30T18:43:03.261Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.485 33.818 1498.3773 18:42:38.04M 2015-10-30T18:43:03.461Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.485 33.818 1498.3765 18:42:38.24M 2015-10-30T18:43:03.666Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.485 33.818 1498.3759 18:42:38.44M 2015-10-30T18:43:03.866Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.484 33.817 1498.3750 18:42:38.64M 2015-10-30T18:43:04.066Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.485 33.818 1498.3757 18:42:38.83M 2015-10-30T18:43:04.276Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.486 33.818 1498.3762 18:42:39.05M 2015-10-30T18:43:04.481Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.493 33.826 1498.3850 18:42:39.25M 2015-10-30T18:43:04.677Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.494 33.826 1498.3848 18:42:39.45M 2015-10-30T18:43:04.881Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.493 33.826 1498.3842 18:42:39.65M 2015-10-30T18:43:05.086Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.492 33.824 1498.3834 18:42:39.85M 2015-10-30T18:43:05.291Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.490 33.823 1498.3815 18:42:40.07M 2015-10-30T18:43:05.491Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.489 33.821 1498.3792 18:42:40.27M 2015-10-30T18:43:05.691Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.489 33.821 1498.3787 18:42:40.47M 2015-10-30T18:43:05.901Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.821 1498.3790 18:42:40.66M 2015-10-30T18:43:06.096Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.488 33.821 1498.3792 18:42:40.87M 2015-10-30T18:43:06.301Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.488 33.820 1498.3788 18:42:41.08M 2015-10-30T18:43:06.506Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.487 33.819 1498.3779 18:42:41.28M 2015-10-30T18:43:06.711Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.487 33.820 1498.3771 18:42:41.48M 2015-10-30T18:43:06.931Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.820 1498.3782 18:42:41.68M 2015-10-30T18:43:07.116Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.487 33.819 1498.3774 18:42:41.90M 2015-10-30T18:43:07.316Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.486 33.818 1498.3771 18:42:42.10M 2015-10-30T18:43:07.521Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.485 33.817 1498.3767 18:42:42.29M 2015-10-30T18:43:07.726Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.487 33.819 1498.3792 18:42:42.50M 2015-10-30T18:43:07.926Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.487 33.819 1498.3804 18:42:42.69M 2015-10-30T18:43:08.131Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.488 33.820 1498.3821 18:42:42.89M 2015-10-30T18:43:08.331Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.485 33.816 1498.3787 18:42:43.11M 2015-10-30T18:43:08.536Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.484 33.815 1498.3776 18:42:43.31M 2015-10-30T18:43:08.741Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.815 1498.3767 18:42:43.51M 2015-10-30T18:43:08.941Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.483 33.815 1498.3761 18:42:43.71M 2015-10-30T18:43:09.146Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.482 33.814 1498.3751 18:42:43.91M 2015-10-30T18:43:09.351Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.482 33.814 1498.3744 18:42:44.13M 2015-10-30T18:43:09.551Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.482 33.814 1498.3739 18:42:44.33M 2015-10-30T18:43:09.751Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.480 33.812 1498.3718 18:42:44.53M 2015-10-30T18:43:09.956Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.480 33.812 1498.3716 18:42:44.72M 2015-10-30T18:43:10.161Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.481 33.813 1498.3724 18:42:44.92M 2015-10-30T18:43:10.366Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.480 33.812 1498.3713 18:42:45.14M 2015-10-30T18:43:10.566Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.480 33.812 1498.3717 18:42:45.34M 2015-10-30T18:43:10.771Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.480 33.813 1498.3716 18:42:45.54M 2015-10-30T18:43:10.976Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.480 33.813 1498.3717 18:42:45.74M 2015-10-30T18:43:11.176Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.480 33.812 1498.3704 18:42:45.94M 2015-10-30T18:43:11.396Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.481 33.814 1498.3713 18:42:46.16M 2015-10-30T18:43:11.581Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3723 18:42:46.37M 2015-10-30T18:43:11.786Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3728 18:42:46.56M 2015-10-30T18:43:11.991Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.482 33.815 1498.3716 18:42:46.75M 2015-10-30T18:43:12.191Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.485 33.818 1498.3748 18:42:46.95M 2015-10-30T18:43:12.391Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.486 33.819 1498.3754 18:42:47.17M 2015-10-30T18:43:12.596Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.487 33.820 1498.3768 18:42:47.37M 2015-10-30T18:43:12.801Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.489 33.822 1498.3782 18:42:47.57M 2015-10-30T18:43:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.823 1498.3801 18:42:47.77M 2015-10-30T18:43:13.206Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3821 18:42:47.97M 2015-10-30T18:43:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.492 33.825 1498.3831 18:42:48.19M 2015-10-30T18:43:13.611Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.493 33.826 1498.3835 18:42:48.39M 2015-10-30T18:43:13.816Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.493 33.825 1498.3832 18:42:48.58M 2015-10-30T18:43:14.016Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.485 33.818 1498.3740 18:42:48.78M 2015-10-30T18:43:14.216Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.816 1498.3726 18:42:49.00M 2015-10-30T18:43:14.426Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.482 33.815 1498.3710 18:42:49.20M 2015-10-30T18:43:14.626Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.480 33.813 1498.3679 18:42:49.40M 2015-10-30T18:43:14.831Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.478 33.811 1498.3672 18:42:49.60M 2015-10-30T18:43:15.031Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.477 33.810 1498.3671 18:42:49.80M 2015-10-30T18:43:15.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.477 33.810 1498.3669 18:42:50.02M 2015-10-30T18:43:15.441Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.476 33.809 1498.3671 18:42:50.22M 2015-10-30T18:43:15.641Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.477 33.809 1498.3679 18:42:50.42M 2015-10-30T18:43:15.861Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.478 33.809 1498.3733 18:42:50.61M 2015-10-30T18:43:16.051Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.480 33.810 1498.3752 18:42:50.83M 2015-10-30T18:43:16.251Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.482 33.812 1498.3778 18:42:51.03M 2015-10-30T18:43:16.456Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.484 33.814 1498.3799 18:42:51.23M 2015-10-30T18:43:16.656Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.485 33.816 1498.3813 18:42:51.43M 2015-10-30T18:43:16.861Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.487 33.818 1498.3839 18:42:51.63M 2015-10-30T18:43:17.066Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.489 33.820 1498.3865 18:42:51.83M 2015-10-30T18:43:17.266Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.491 33.822 1498.3887 18:42:52.05M 2015-10-30T18:43:17.471Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.493 33.824 1498.3903 18:42:52.25M 2015-10-30T18:43:17.677Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.497 33.828 1498.3940 18:42:52.45M 2015-10-30T18:43:17.877Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.496 33.827 1498.3906 18:42:52.65M 2015-10-30T18:43:18.081Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.493 33.825 1498.3871 18:42:52.84M 2015-10-30T18:43:18.281Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.494 33.826 1498.3871 18:42:53.06M 2015-10-30T18:43:18.486Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.494 33.827 1498.3865 18:42:53.26M 2015-10-30T18:43:18.686Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.495 33.828 1498.3862 18:42:53.46M 2015-10-30T18:43:18.891Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.495 33.828 1498.3860 18:42:53.66M 2015-10-30T18:43:19.091Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.495 33.828 1498.3859 18:42:53.86M 2015-10-30T18:43:19.296Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.496 33.828 1498.3871 18:42:54.08M 2015-10-30T18:43:19.517Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.829 1498.3887 18:42:54.27M 2015-10-30T18:43:19.706Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.497 33.830 1498.3895 18:42:54.47M 2015-10-30T18:43:19.906Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.492 33.825 1498.3837 18:42:54.68M 2015-10-30T18:43:20.106Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.492 33.824 1498.3835 18:42:54.87M 2015-10-30T18:43:20.331Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.493 33.825 1498.3862 18:42:55.09M 2015-10-30T18:43:20.516Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.494 33.826 1498.3860 18:42:55.31M 2015-10-30T18:43:20.722Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.495 33.826 1498.3862 18:42:55.49M 2015-10-30T18:43:20.922Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.491 33.823 1498.3838 18:42:55.69M 2015-10-30T18:43:21.122Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.490 33.822 1498.3839 18:42:55.89M 2015-10-30T18:43:21.327Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.490 33.822 1498.3843 18:42:56.11M 2015-10-30T18:43:21.532Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.491 33.822 1498.3850 18:42:56.31M 2015-10-30T18:43:21.732Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.490 33.822 1498.3845 18:42:56.50M 2015-10-30T18:43:21.937Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.494 33.825 1498.3888 18:42:56.70M 2015-10-30T18:43:22.142Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.494 33.825 1498.3893 18:42:56.90M 2015-10-30T18:43:22.342Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.495 33.826 1498.3895 18:42:57.12M 2015-10-30T18:43:22.547Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.495 33.826 1498.3904 18:42:57.32M 2015-10-30T18:43:22.752Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3914 18:42:57.52M 2015-10-30T18:43:22.952Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.496 33.827 1498.3915 18:42:57.72M 2015-10-30T18:43:23.152Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.496 33.827 1498.3915 18:42:57.92M 2015-10-30T18:43:23.357Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.497 33.828 1498.3921 18:42:58.14M 2015-10-30T18:43:23.562Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.496 33.827 1498.3925 18:42:58.34M 2015-10-30T18:43:23.762Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.827 1498.3920 18:42:58.54M 2015-10-30T18:43:23.967Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.496 33.828 1498.3920 18:42:58.73M 2015-10-30T18:43:24.172Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.497 33.828 1498.3923 18:42:58.93M 2015-10-30T18:43:24.372Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3895 18:42:59.15M 2015-10-30T18:43:24.577Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.825 1498.3893 18:42:59.35M 2015-10-30T18:43:24.797Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.494 33.826 1498.3896 18:42:59.55M 2015-10-30T18:43:24.982Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.495 33.826 1498.3894 18:42:59.77M 2015-10-30T18:43:25.187Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.496 33.827 1498.3906 18:42:59.95M 2015-10-30T18:43:25.392Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.496 33.828 1498.3906 18:43:00.17M 2015-10-30T18:43:25.587Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3888 18:43:00.37M 2015-10-30T18:43:25.797Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3879 18:43:00.56M 2015-10-30T18:43:25.992Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3877 18:43:00.76M 2015-10-30T18:43:26.202Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.495 33.827 1498.3882 18:43:00.96M 2015-10-30T18:43:26.402Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3884 18:43:01.18M 2015-10-30T18:43:26.607Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.495 33.827 1498.3876 18:43:01.38M 2015-10-30T18:43:26.807Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3875 18:43:01.58M 2015-10-30T18:43:27.012Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.826 1498.3876 18:43:01.78M 2015-10-30T18:43:27.217Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.495 33.827 1498.3883 18:43:02.00M 2015-10-30T18:43:27.433Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.495 33.827 1498.3877 18:43:02.20M 2015-10-30T18:43:27.622Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.502 33.833 1498.3960 18:43:02.40M 2015-10-30T18:43:27.822Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3972 18:43:02.59M 2015-10-30T18:43:28.027Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.504 33.834 1498.3986 18:43:02.79M 2015-10-30T18:43:28.232Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.502 33.833 1498.3965 18:43:03.01M 2015-10-30T18:43:28.432Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.501 33.832 1498.3950 18:43:03.21M 2015-10-30T18:43:28.637Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.501 33.832 1498.3948 18:43:03.41M 2015-10-30T18:43:28.842Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.500 33.831 1498.3951 18:43:03.61M 2015-10-30T18:43:29.042Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.499 33.830 1498.3942 18:43:03.81M 2015-10-30T18:43:29.262Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.498 33.829 1498.3923 18:43:04.03M 2015-10-30T18:43:29.447Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.498 33.829 1498.3920 18:43:04.24M 2015-10-30T18:43:29.652Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.497 33.828 1498.3904 18:43:04.42M 2015-10-30T18:43:29.857Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.496 33.828 1498.3884 18:43:04.63M 2015-10-30T18:43:30.057Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.500 33.831 1498.3925 18:43:04.83M 2015-10-30T18:43:30.262Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.499 33.831 1498.3920 18:43:05.04M 2015-10-30T18:43:30.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4010 18:43:05.24M 2015-10-30T18:43:30.667Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.507 33.838 1498.4026 18:43:05.44M 2015-10-30T18:43:30.867Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.507 33.840 1498.3986 18:43:05.64M 2015-10-30T18:43:31.072Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.507 33.840 1498.3979 18:43:05.84M 2015-10-30T18:43:31.277Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.506 33.839 1498.3976 18:43:06.06M 2015-10-30T18:43:31.477Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.506 33.838 1498.3970 18:43:06.26M 2015-10-30T18:43:31.682Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.504 33.837 1498.3950 18:43:06.46M 2015-10-30T18:43:31.887Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.504 33.837 1498.3945 18:43:06.65M 2015-10-30T18:43:32.087Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3939 18:43:06.85M 2015-10-30T18:43:32.292Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.504 33.837 1498.3937 18:43:07.07M 2015-10-30T18:43:32.497Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.504 33.837 1498.3955 18:43:07.27M 2015-10-30T18:43:32.697Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.502 33.835 1498.3948 18:43:07.47M 2015-10-30T18:43:32.902Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.501 33.834 1498.3944 18:43:07.67M 2015-10-30T18:43:33.102Z|I-OCEAN7-304-XXXX| 28.98 12.736 39.500 33.832 1498.3944 18:43:07.87M 2015-10-30T18:43:33.307Z|I-OCEAN7-304-XXXX| 28.98 12.737 39.495 33.827 1498.3899 18:43:08.09M 2015-10-30T18:43:33.512Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.495 33.827 1498.3903 18:43:08.29M 2015-10-30T18:43:33.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.493 33.825 1498.3876 18:43:08.48M 2015-10-30T18:43:33.912Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.492 33.824 1498.3867 18:43:08.70M 2015-10-30T18:43:34.117Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.492 33.823 1498.3864 18:43:08.88M 2015-10-30T18:43:34.322Z|I-OCEAN7-304-XXXX| 28.96 12.738 39.491 33.822 1498.3866 18:43:09.10M 2015-10-30T18:43:34.522Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.822 1498.3865 18:43:09.30M 2015-10-30T18:43:34.727Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.491 33.823 1498.3868 18:43:09.50M 2015-10-30T18:43:34.932Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.492 33.823 1498.3867 18:43:09.70M 2015-10-30T18:43:35.132Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3844 18:43:09.90M 2015-10-30T18:43:35.337Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.491 33.823 1498.3839 18:43:10.11M 2015-10-30T18:43:35.557Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.492 33.825 1498.3840 18:43:10.31M 2015-10-30T18:43:35.742Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.493 33.826 1498.3842 18:43:10.51M 2015-10-30T18:43:35.942Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.494 33.827 1498.3846 18:43:10.71M 2015-10-30T18:43:36.147Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.494 33.827 1498.3838 18:43:10.91M 2015-10-30T18:43:36.352Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.494 33.828 1498.3832 18:43:11.13M 2015-10-30T18:43:36.552Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.491 33.825 1498.3800 18:43:11.33M 2015-10-30T18:43:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.491 33.824 1498.3789 18:43:11.53M 2015-10-30T18:43:36.962Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.490 33.823 1498.3793 18:43:11.73M 2015-10-30T18:43:37.167Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.490 33.823 1498.3809 18:43:11.93M 2015-10-30T18:43:37.367Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.490 33.822 1498.3812 18:43:12.15M 2015-10-30T18:43:37.572Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.822 1498.3798 18:43:12.34M 2015-10-30T18:43:37.772Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.489 33.821 1498.3805 18:43:12.54M 2015-10-30T18:43:37.977Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.487 33.819 1498.3776 18:43:12.74M 2015-10-30T18:43:38.192Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.490 33.822 1498.3812 18:43:12.94M 2015-10-30T18:43:38.382Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.491 33.822 1498.3826 18:43:13.17M 2015-10-30T18:43:38.582Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3853 18:43:13.36M 2015-10-30T18:43:38.787Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.823 1498.3861 18:43:13.56M 2015-10-30T18:43:38.992Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.493 33.824 1498.3871 18:43:13.76M 2015-10-30T18:43:39.197Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.504 33.835 1498.4000 18:43:13.96M 2015-10-30T18:43:39.397Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.505 33.836 1498.4012 18:43:14.18M 2015-10-30T18:43:39.600Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.504 33.834 1498.3997 18:43:14.38M 2015-10-30T18:43:39.802Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3984 18:43:14.57M 2015-10-30T18:43:40.002Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3970 18:43:14.77M 2015-10-30T18:43:40.207Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.502 33.834 1498.3964 18:43:14.97M 2015-10-30T18:43:40.412Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.502 33.833 1498.3953 18:43:15.19M 2015-10-30T18:43:40.617Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3951 18:43:15.39M 2015-10-30T18:43:40.817Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.497 33.829 1498.3911 18:43:15.59M 2015-10-30T18:43:41.017Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.497 33.828 1498.3900 18:43:15.79M 2015-10-30T18:43:41.222Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.496 33.827 1498.3888 18:43:16.00M 2015-10-30T18:43:41.422Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.495 33.827 1498.3884 18:43:16.21M 2015-10-30T18:43:41.637Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.496 33.827 1498.3898 18:43:16.40M 2015-10-30T18:43:41.832Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.497 33.828 1498.3905 18:43:16.60M 2015-10-30T18:43:42.037Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.496 33.827 1498.3900 18:43:16.80M 2015-10-30T18:43:42.238Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.496 33.827 1498.3905 18:43:17.02M 2015-10-30T18:43:42.443Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.489 33.821 1498.3828 18:43:17.22M 2015-10-30T18:43:42.663Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.492 33.823 1498.3845 18:43:17.42M 2015-10-30T18:43:42.848Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.492 33.823 1498.3878 18:43:17.63M 2015-10-30T18:43:43.052Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.493 33.823 1498.3895 18:43:17.82M 2015-10-30T18:43:43.258Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.494 33.824 1498.3917 18:43:18.04M 2015-10-30T18:43:43.457Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.496 33.825 1498.3931 18:43:18.24M 2015-10-30T18:43:43.663Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.497 33.827 1498.3955 18:43:18.43M 2015-10-30T18:43:43.863Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.499 33.829 1498.3965 18:43:18.63M 2015-10-30T18:43:44.067Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.500 33.830 1498.3983 18:43:18.83M 2015-10-30T18:43:44.268Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.502 33.832 1498.3999 18:43:19.05M 2015-10-30T18:43:44.472Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.503 33.833 1498.4001 18:43:19.25M 2015-10-30T18:43:44.679Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.505 33.836 1498.4022 18:43:19.45M 2015-10-30T18:43:44.879Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.505 33.836 1498.4015 18:43:19.65M 2015-10-30T18:43:45.083Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.506 33.837 1498.4017 18:43:19.85M 2015-10-30T18:43:45.283Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.505 33.837 1498.4001 18:43:20.07M 2015-10-30T18:43:45.488Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.505 33.837 1498.3993 18:43:20.27M 2015-10-30T18:43:45.688Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.511 33.843 1498.4059 18:43:20.46M 2015-10-30T18:43:45.893Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.512 33.844 1498.4060 18:43:20.66M 2015-10-30T18:43:46.093Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.513 33.846 1498.4052 18:43:20.86M 2015-10-30T18:43:46.303Z|I-OCEAN7-304-XXXX| 28.88 12.735 39.514 33.847 1498.4058 18:43:21.08M 2015-10-30T18:43:46.503Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.848 1498.4061 18:43:21.28M 2015-10-30T18:43:46.703Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.515 33.848 1498.4064 18:43:21.48M 2015-10-30T18:43:46.908Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.516 33.849 1498.4070 18:43:21.68M 2015-10-30T18:43:47.128Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.517 33.849 1498.4082 18:43:21.88M 2015-10-30T18:43:47.319Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.516 33.849 1498.4077 18:43:22.11M 2015-10-30T18:43:47.519Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.519 33.852 1498.4117 18:43:22.30M 2015-10-30T18:43:47.723Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.520 33.852 1498.4126 18:43:22.50M 2015-10-30T18:43:47.923Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.519 33.852 1498.4111 18:43:22.69M 2015-10-30T18:43:48.128Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.519 33.852 1498.4103 18:43:22.89M 2015-10-30T18:43:48.328Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.519 33.852 1498.4102 18:43:23.11M 2015-10-30T18:43:48.533Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.522 33.855 1498.4135 18:43:23.31M 2015-10-30T18:43:48.733Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.523 33.855 1498.4146 18:43:23.51M 2015-10-30T18:43:48.943Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.523 33.855 1498.4154 18:43:23.71M 2015-10-30T18:43:49.143Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.523 33.855 1498.4169 18:43:23.91M 2015-10-30T18:43:49.343Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.524 33.856 1498.4177 18:43:24.13M 2015-10-30T18:43:49.548Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.525 33.857 1498.4198 18:43:24.32M 2015-10-30T18:43:49.753Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.526 33.857 1498.4208 18:43:24.52M 2015-10-30T18:43:49.960Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.527 33.858 1498.4224 18:43:24.72M 2015-10-30T18:43:50.160Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.527 33.858 1498.4218 18:43:24.92M 2015-10-30T18:43:50.360Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.527 33.858 1498.4222 18:43:25.14M 2015-10-30T18:43:50.563Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.528 33.859 1498.4225 18:43:25.34M 2015-10-30T18:43:50.768Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.528 33.859 1498.4226 18:43:25.54M 2015-10-30T18:43:50.973Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.528 33.859 1498.4235 18:43:25.74M 2015-10-30T18:43:51.173Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.528 33.858 1498.4240 18:43:25.94M 2015-10-30T18:43:51.397Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.527 33.857 1498.4232 18:43:26.16M 2015-10-30T18:43:51.598Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.857 1498.4230 18:43:26.35M 2015-10-30T18:43:51.778Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.527 33.857 1498.4231 18:43:26.57M 2015-10-30T18:43:51.988Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.527 33.857 1498.4227 18:43:26.75M 2015-10-30T18:43:52.188Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.526 33.857 1498.4209 18:43:26.95M 2015-10-30T18:43:52.397Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.855 1498.4200 18:43:27.17M 2015-10-30T18:43:52.593Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.524 33.855 1498.4192 18:43:27.37M 2015-10-30T18:43:52.798Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.854 1498.4174 18:43:27.57M 2015-10-30T18:43:53.003Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.522 33.854 1498.4155 18:43:27.77M 2015-10-30T18:43:53.203Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.521 33.853 1498.4146 18:43:27.97M 2015-10-30T18:43:53.408Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4147 18:43:28.18M 2015-10-30T18:43:53.608Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.522 33.854 1498.4153 18:43:28.39M 2015-10-30T18:43:53.813Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.523 33.855 1498.4176 18:43:28.58M 2015-10-30T18:43:54.013Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.857 1498.4198 18:43:28.78M 2015-10-30T18:43:54.218Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.525 33.857 1498.4200 18:43:29.00M 2015-10-30T18:43:54.423Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.525 33.856 1498.4196 18:43:29.20M 2015-10-30T18:43:54.628Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.524 33.855 1498.4198 18:43:29.40M 2015-10-30T18:43:54.823Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4229 18:43:29.60M 2015-10-30T18:43:55.033Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.526 33.857 1498.4231 18:43:29.79M 2015-10-30T18:43:55.233Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.857 1498.4240 18:43:30.02M 2015-10-30T18:43:55.433Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.858 1498.4250 18:43:30.22M 2015-10-30T18:43:55.639Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.528 33.858 1498.4255 18:43:30.41M 2015-10-30T18:43:55.843Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.527 33.858 1498.4255 18:43:30.61M 2015-10-30T18:43:56.063Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.527 33.857 1498.4263 18:43:30.81M 2015-10-30T18:43:56.248Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.527 33.858 1498.4255 18:43:31.05M 2015-10-30T18:43:56.453Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.527 33.857 1498.4259 18:43:31.23M 2015-10-30T18:43:56.658Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.527 33.857 1498.4257 18:43:31.43M 2015-10-30T18:43:56.858Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.526 33.856 1498.4241 18:43:31.63M 2015-10-30T18:43:57.063Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.525 33.856 1498.4230 18:43:31.83M 2015-10-30T18:43:57.263Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.524 33.854 1498.4218 18:43:32.05M 2015-10-30T18:43:57.468Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.522 33.852 1498.4198 18:43:32.25M 2015-10-30T18:43:57.673Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.851 1498.4186 18:43:32.45M 2015-10-30T18:43:57.873Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.520 33.850 1498.4167 18:43:32.65M 2015-10-30T18:43:58.073Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.850 1498.4171 18:43:32.84M 2015-10-30T18:43:58.279Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.519 33.850 1498.4164 18:43:33.06M 2015-10-30T18:43:58.483Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.514 33.845 1498.4092 18:43:33.26M 2015-10-30T18:43:58.683Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.845 1498.4089 18:43:33.46M 2015-10-30T18:43:58.888Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4105 18:43:33.66M 2015-10-30T18:43:59.088Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.515 33.845 1498.4119 18:43:33.86M 2015-10-30T18:43:59.293Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.516 33.846 1498.4127 18:43:34.08M 2015-10-30T18:43:59.498Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.516 33.846 1498.4142 18:43:34.28M 2015-10-30T18:43:59.703Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.517 33.846 1498.4163 18:43:34.48M 2015-10-30T18:43:59.903Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.517 33.847 1498.4169 18:43:34.67M