2015-10-30T18:42:00.103Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.486 33.818 1498.3787 18:41:34.88M 2015-10-30T18:42:00.308Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.485 33.816 1498.3781 18:41:35.09M 2015-10-30T18:42:00.513Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.484 33.816 1498.3781 18:41:35.29M 2015-10-30T18:42:00.713Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.484 33.815 1498.3789 18:41:35.48M 2015-10-30T18:42:00.913Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.484 33.815 1498.3782 18:41:35.68M 2015-10-30T18:42:01.119Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.483 33.814 1498.3770 18:41:35.88M 2015-10-30T18:42:01.323Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.482 33.814 1498.3759 18:41:36.10M 2015-10-30T18:42:01.528Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.482 33.814 1498.3759 18:41:36.30M 2015-10-30T18:42:01.728Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3868 18:41:36.50M 2015-10-30T18:42:01.933Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.493 33.825 1498.3881 18:41:36.70M 2015-10-30T18:42:02.133Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.497 33.828 1498.3907 18:41:36.90M 2015-10-30T18:42:02.338Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.496 33.828 1498.3896 18:41:37.11M 2015-10-30T18:42:02.543Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.828 1498.3892 18:41:37.32M 2015-10-30T18:42:02.743Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.496 33.827 1498.3890 18:41:37.51M 2015-10-30T18:42:02.948Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.828 1498.3888 18:41:37.71M 2015-10-30T18:42:03.149Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.497 33.829 1498.3894 18:41:37.91M 2015-10-30T18:42:03.353Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.498 33.830 1498.3909 18:41:38.13M 2015-10-30T18:42:03.560Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.499 33.831 1498.3918 18:41:38.33M 2015-10-30T18:42:03.760Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.501 33.833 1498.3937 18:41:38.53M 2015-10-30T18:42:03.963Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.503 33.834 1498.3960 18:41:38.73M 2015-10-30T18:42:04.168Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4044 18:41:38.93M 2015-10-30T18:42:04.389Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4048 18:41:39.15M 2015-10-30T18:42:04.573Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.510 33.841 1498.4044 18:41:39.36M 2015-10-30T18:42:04.773Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.508 33.840 1498.4036 18:41:39.54M 2015-10-30T18:42:04.978Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3993 18:41:39.74M 2015-10-30T18:42:05.178Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3995 18:41:39.94M 2015-10-30T18:42:05.384Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.506 33.837 1498.4004 18:41:40.16M 2015-10-30T18:42:05.588Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.507 33.838 1498.4017 18:41:40.36M 2015-10-30T18:42:05.788Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.508 33.839 1498.4031 18:41:40.56M 2015-10-30T18:42:05.993Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.840 1498.4048 18:41:40.76M 2015-10-30T18:42:06.193Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.512 33.843 1498.4082 18:41:40.95M 2015-10-30T18:42:06.398Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.843 1498.4082 18:41:41.17M 2015-10-30T18:42:06.604Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.514 33.844 1498.4091 18:41:41.37M 2015-10-30T18:42:06.803Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4082 18:41:41.57M 2015-10-30T18:42:07.008Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4076 18:41:41.77M 2015-10-30T18:42:07.213Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.513 33.844 1498.4073 18:41:41.97M 2015-10-30T18:42:07.432Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.840 1498.4028 18:41:42.19M 2015-10-30T18:42:07.618Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.839 1498.4023 18:41:42.39M 2015-10-30T18:42:07.818Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.508 33.840 1498.4030 18:41:42.59M 2015-10-30T18:42:08.024Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.509 33.840 1498.4036 18:41:42.79M 2015-10-30T18:42:08.224Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4048 18:41:43.00M 2015-10-30T18:42:08.428Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.510 33.841 1498.4058 18:41:43.20M 2015-10-30T18:42:08.633Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.511 33.842 1498.4077 18:41:43.40M 2015-10-30T18:42:08.853Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.512 33.843 1498.4080 18:41:43.60M 2015-10-30T18:42:09.039Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.513 33.844 1498.4095 18:41:43.82M 2015-10-30T18:42:09.243Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.845 1498.4105 18:41:44.02M 2015-10-30T18:42:09.443Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.524 33.854 1498.4218 18:41:44.22M 2015-10-30T18:42:09.648Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.525 33.855 1498.4241 18:41:44.42M 2015-10-30T18:42:09.854Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.855 1498.4246 18:41:44.62M 2015-10-30T18:42:10.053Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4257 18:41:44.82M 2015-10-30T18:42:10.259Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.527 33.856 1498.4261 18:41:45.04M 2015-10-30T18:42:10.464Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.521 33.850 1498.4186 18:41:45.24M 2015-10-30T18:42:10.664Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.520 33.850 1498.4183 18:41:45.43M 2015-10-30T18:42:10.869Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.519 33.849 1498.4170 18:41:45.63M 2015-10-30T18:42:11.069Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.518 33.848 1498.4159 18:41:45.83M 2015-10-30T18:42:11.274Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.524 33.854 1498.4229 18:41:46.05M 2015-10-30T18:42:11.474Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.525 33.855 1498.4238 18:41:46.25M 2015-10-30T18:42:11.679Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.526 33.855 1498.4235 18:41:46.45M 2015-10-30T18:42:11.879Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4242 18:41:46.65M 2015-10-30T18:42:12.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4254 18:41:46.85M 2015-10-30T18:42:12.289Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.529 33.859 1498.4265 18:41:47.07M 2015-10-30T18:42:12.489Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.857 1498.4247 18:41:47.26M 2015-10-30T18:42:12.694Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.527 33.857 1498.4250 18:41:47.46M 2015-10-30T18:42:12.899Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.527 33.857 1498.4247 18:41:47.66M 2015-10-30T18:42:13.099Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.528 33.857 1498.4247 18:41:47.86M 2015-10-30T18:42:13.319Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.528 33.858 1498.4257 18:41:48.08M 2015-10-30T18:42:13.504Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.859 1498.4253 18:41:48.29M 2015-10-30T18:42:13.709Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.529 33.859 1498.4254 18:41:48.48M 2015-10-30T18:42:13.909Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.529 33.860 1498.4257 18:41:48.67M 2015-10-30T18:42:14.114Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.531 33.861 1498.4271 18:41:48.87M 2015-10-30T18:42:14.319Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.532 33.862 1498.4294 18:41:49.09M 2015-10-30T18:42:14.519Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.532 33.862 1498.4302 18:41:49.29M 2015-10-30T18:42:14.724Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.533 33.863 1498.4308 18:41:49.49M 2015-10-30T18:42:14.929Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.539 33.869 1498.4387 18:41:49.69M 2015-10-30T18:42:15.129Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.540 33.870 1498.4393 18:41:49.89M 2015-10-30T18:42:15.334Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.540 33.869 1498.4385 18:41:50.11M 2015-10-30T18:42:15.557Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.539 33.869 1498.4374 18:41:50.31M 2015-10-30T18:42:15.954Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4359 18:41:50.51M 2015-10-30T18:42:15.954Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.536 33.866 1498.4338 18:41:50.80M 2015-10-30T18:42:16.160Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.535 33.866 1498.4337 18:41:50.92M 2015-10-30T18:42:16.360Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4315 18:41:51.14M 2015-10-30T18:42:16.560Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4302 18:41:51.33M 2015-10-30T18:42:16.764Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.532 33.863 1498.4293 18:41:51.53M 2015-10-30T18:42:16.964Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.532 33.863 1498.4292 18:41:51.73M 2015-10-30T18:42:17.169Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.532 33.863 1498.4286 18:41:51.93M 2015-10-30T18:42:17.397Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4292 18:41:52.15M 2015-10-30T18:42:17.597Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4296 18:41:52.35M 2015-10-30T18:42:17.794Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4302 18:41:52.55M 2015-10-30T18:42:17.979Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4308 18:41:52.76M 2015-10-30T18:42:18.184Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.534 33.865 1498.4291 18:41:52.94M 2015-10-30T18:42:18.389Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.534 33.866 1498.4293 18:41:53.16M 2015-10-30T18:42:18.589Z|I-OCEAN7-304-XXXX| 28.91 12.735 39.534 33.865 1498.4287 18:41:53.36M 2015-10-30T18:42:18.794Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.533 33.865 1498.4283 18:41:53.56M 2015-10-30T18:42:18.994Z|I-OCEAN7-304-XXXX| 28.92 12.735 39.536 33.868 1498.4323 18:41:53.76M 2015-10-30T18:42:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.537 33.868 1498.4321 18:41:53.96M 2015-10-30T18:42:19.404Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.538 33.869 1498.4325 18:41:54.18M 2015-10-30T18:42:19.604Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.538 33.869 1498.4324 18:41:54.38M 2015-10-30T18:42:19.809Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.538 33.869 1498.4333 18:41:54.58M 2015-10-30T18:42:20.014Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.533 33.864 1498.4286 18:41:54.78M 2015-10-30T18:42:20.214Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.532 33.863 1498.4275 18:41:55.00M 2015-10-30T18:42:20.419Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.532 33.863 1498.4279 18:41:55.19M 2015-10-30T18:42:20.624Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.530 33.860 1498.4249 18:41:55.39M 2015-10-30T18:42:20.824Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.860 1498.4257 18:41:55.59M 2015-10-30T18:42:21.024Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.535 33.866 1498.4325 18:41:55.79M 2015-10-30T18:42:21.229Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4333 18:41:56.01M 2015-10-30T18:42:21.429Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.537 33.867 1498.4346 18:41:56.21M 2015-10-30T18:42:21.639Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.867 1498.4357 18:41:56.41M 2015-10-30T18:42:21.839Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.539 33.868 1498.4371 18:41:56.61M 2015-10-30T18:42:22.039Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.540 33.870 1498.4384 18:41:56.81M 2015-10-30T18:42:22.264Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.541 33.871 1498.4401 18:41:57.02M 2015-10-30T18:42:22.449Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.542 33.871 1498.4410 18:41:57.24M 2015-10-30T18:42:22.649Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.871 1498.4412 18:41:57.42M 2015-10-30T18:42:22.854Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.542 33.872 1498.4403 18:41:57.62M 2015-10-30T18:42:23.059Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.541 33.871 1498.4388 18:41:57.82M 2015-10-30T18:42:23.259Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.540 33.870 1498.4375 18:41:58.04M 2015-10-30T18:42:23.464Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.542 33.872 1498.4380 18:41:58.24M 2015-10-30T18:42:23.664Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.541 33.871 1498.4370 18:41:58.44M 2015-10-30T18:42:23.869Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.540 33.871 1498.4360 18:41:58.63M 2015-10-30T18:42:24.074Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.870 1498.4354 18:41:58.83M 2015-10-30T18:42:24.274Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.869 1498.4349 18:41:59.05M 2015-10-30T18:42:24.479Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.538 33.868 1498.4352 18:41:59.25M 2015-10-30T18:42:24.679Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.538 33.868 1498.4348 18:41:59.45M 2015-10-30T18:42:24.884Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.539 33.869 1498.4352 18:41:59.65M 2015-10-30T18:42:25.089Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.538 33.868 1498.4348 18:41:59.85M 2015-10-30T18:42:25.289Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.538 33.868 1498.4346 18:42:00.07M 2015-10-30T18:42:25.489Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.537 33.868 1498.4340 18:42:00.27M 2015-10-30T18:42:25.699Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.537 33.868 1498.4333 18:42:00.46M 2015-10-30T18:42:25.899Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.536 33.867 1498.4329 18:42:00.67M 2015-10-30T18:42:26.099Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.535 33.866 1498.4316 18:42:00.86M 2015-10-30T18:42:26.304Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.533 33.864 1498.4304 18:42:01.08M 2015-10-30T18:42:26.509Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.865 1498.4325 18:42:01.28M 2015-10-30T18:42:26.729Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.535 33.866 1498.4335 18:42:01.48M 2015-10-30T18:42:26.914Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.536 33.866 1498.4340 18:42:01.70M 2015-10-30T18:42:27.114Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4346 18:42:01.88M 2015-10-30T18:42:27.319Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.536 33.866 1498.4348 18:42:02.10M 2015-10-30T18:42:27.524Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.536 33.866 1498.4352 18:42:02.30M 2015-10-30T18:42:27.724Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.537 33.867 1498.4365 18:42:02.50M 2015-10-30T18:42:27.929Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.539 33.868 1498.4385 18:42:02.70M 2015-10-30T18:42:28.134Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.536 33.866 1498.4363 18:42:02.89M 2015-10-30T18:42:28.334Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.526 33.856 1498.4247 18:42:03.11M 2015-10-30T18:42:28.539Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.524 33.854 1498.4240 18:42:03.31M 2015-10-30T18:42:28.744Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.852 1498.4236 18:42:03.51M 2015-10-30T18:42:28.944Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.522 33.851 1498.4222 18:42:03.71M 2015-10-30T18:42:29.149Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.520 33.850 1498.4209 18:42:03.91M 2015-10-30T18:42:29.349Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.519 33.848 1498.4192 18:42:04.13M 2015-10-30T18:42:29.554Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.517 33.847 1498.4171 18:42:04.33M 2015-10-30T18:42:29.754Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.515 33.845 1498.4142 18:42:04.53M 2015-10-30T18:42:29.959Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.514 33.844 1498.4124 18:42:04.73M 2015-10-30T18:42:30.164Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.513 33.843 1498.4099 18:42:04.93M 2015-10-30T18:42:30.364Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.511 33.841 1498.4076 18:42:05.14M 2015-10-30T18:42:30.569Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.508 33.839 1498.4044 18:42:05.34M 2015-10-30T18:42:30.775Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.836 1498.4008 18:42:05.54M 2015-10-30T18:42:30.974Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.503 33.834 1498.3975 18:42:05.74M 2015-10-30T18:42:31.195Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.494 33.826 1498.3865 18:42:05.94M 2015-10-30T18:42:31.379Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.493 33.825 1498.3844 18:42:06.17M 2015-10-30T18:42:31.584Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.825 1498.3826 18:42:06.36M 2015-10-30T18:42:31.784Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.492 33.824 1498.3810 18:42:06.56M 2015-10-30T18:42:31.994Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.497 33.830 1498.3866 18:42:06.75M 2015-10-30T18:42:32.194Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.494 33.827 1498.3848 18:42:06.96M 2015-10-30T18:42:32.394Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.493 33.826 1498.3828 18:42:07.17M 2015-10-30T18:42:32.599Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3837 18:42:07.37M 2015-10-30T18:42:32.800Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.494 33.827 1498.3838 18:42:07.57M 2015-10-30T18:42:33.009Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.495 33.828 1498.3846 18:42:07.77M 2015-10-30T18:42:33.210Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3785 18:42:07.97M 2015-10-30T18:42:33.409Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.488 33.821 1498.3759 18:42:08.19M 2015-10-30T18:42:33.615Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.487 33.820 1498.3740 18:42:08.39M 2015-10-30T18:42:33.819Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.488 33.821 1498.3763 18:42:08.59M 2015-10-30T18:42:34.019Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.489 33.822 1498.3772 18:42:08.79M 2015-10-30T18:42:34.225Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.489 33.822 1498.3776 18:42:09.00M 2015-10-30T18:42:34.430Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.489 33.822 1498.3789 18:42:09.20M 2015-10-30T18:42:34.629Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.490 33.821 1498.3859 18:42:09.40M 2015-10-30T18:42:34.835Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.491 33.822 1498.3865 18:42:09.60M 2015-10-30T18:42:35.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.501 33.831 1498.3970 18:42:09.80M 2015-10-30T18:42:35.235Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.502 33.832 1498.3990 18:42:10.02M 2015-10-30T18:42:35.476Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.504 33.834 1498.4008 18:42:10.22M 2015-10-30T18:42:35.665Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4026 18:42:10.42M 2015-10-30T18:42:35.850Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.519 33.849 1498.4180 18:42:10.63M 2015-10-30T18:42:36.055Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.520 33.850 1498.4192 18:42:10.81M 2015-10-30T18:42:36.255Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.521 33.851 1498.4211 18:42:11.04M 2015-10-30T18:42:36.455Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.523 33.852 1498.4226 18:42:11.23M 2015-10-30T18:42:36.660Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.518 33.847 1498.4166 18:42:11.43M 2015-10-30T18:42:36.865Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.516 33.846 1498.4152 18:42:11.63M 2015-10-30T18:42:37.070Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.515 33.845 1498.4137 18:42:11.83M 2015-10-30T18:42:37.270Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.514 33.845 1498.4121 18:42:12.05M 2015-10-30T18:42:37.475Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.515 33.845 1498.4126 18:42:12.25M 2015-10-30T18:42:37.675Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.514 33.844 1498.4099 18:42:12.45M 2015-10-30T18:42:37.880Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.516 33.847 1498.4138 18:42:12.64M 2015-10-30T18:42:38.085Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.518 33.848 1498.4163 18:42:12.85M 2015-10-30T18:42:38.317Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.520 33.849 1498.4189 18:42:13.06M 2015-10-30T18:42:38.485Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.521 33.851 1498.4210 18:42:13.26M 2015-10-30T18:42:38.690Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.523 33.852 1498.4233 18:42:13.46M 2015-10-30T18:42:38.895Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.525 33.854 1498.4255 18:42:13.66M 2015-10-30T18:42:39.095Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.526 33.855 1498.4283 18:42:13.86M 2015-10-30T18:42:39.300Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.528 33.857 1498.4296 18:42:14.08M 2015-10-30T18:42:39.505Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4291 18:42:14.28M 2015-10-30T18:42:39.705Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.528 33.858 1498.4287 18:42:14.48M 2015-10-30T18:42:39.910Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.529 33.859 1498.4283 18:42:14.67M 2015-10-30T18:42:40.130Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.530 33.860 1498.4283 18:42:14.87M 2015-10-30T18:42:40.315Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4292 18:42:15.11M 2015-10-30T18:42:40.520Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.531 33.861 1498.4298 18:42:15.29M 2015-10-30T18:42:40.725Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.532 33.862 1498.4310 18:42:15.49M 2015-10-30T18:42:40.925Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.533 33.863 1498.4319 18:42:15.69M 2015-10-30T18:42:41.125Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.530 33.861 1498.4271 18:42:15.89M 2015-10-30T18:42:41.330Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.861 1498.4268 18:42:16.11M 2015-10-30T18:42:41.535Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.530 33.861 1498.4259 18:42:16.30M 2015-10-30T18:42:41.735Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.861 1498.4242 18:42:16.51M 2015-10-30T18:42:41.940Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.529 33.860 1498.4233 18:42:16.70M 2015-10-30T18:42:42.140Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.860 1498.4226 18:42:16.90M 2015-10-30T18:42:42.345Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.528 33.860 1498.4221 18:42:17.12M 2015-10-30T18:42:42.545Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.527 33.859 1498.4211 18:42:17.32M 2015-10-30T18:42:42.750Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.527 33.859 1498.4215 18:42:17.52M 2015-10-30T18:42:42.955Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.528 33.859 1498.4221 18:42:17.72M 2015-10-30T18:42:43.160Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.528 33.859 1498.4220 18:42:17.92M 2015-10-30T18:42:43.360Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.528 33.859 1498.4220 18:42:18.14M 2015-10-30T18:42:43.565Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.528 33.859 1498.4216 18:42:18.34M 2015-10-30T18:42:43.765Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4216 18:42:18.54M 2015-10-30T18:42:43.970Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.527 33.857 1498.4215 18:42:18.74M 2015-10-30T18:42:44.175Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.857 1498.4216 18:42:18.94M 2015-10-30T18:42:44.375Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.531 33.861 1498.4270 18:42:19.15M 2015-10-30T18:42:44.595Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.531 33.861 1498.4254 18:42:19.35M 2015-10-30T18:42:44.785Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.861 1498.4255 18:42:19.57M 2015-10-30T18:42:44.985Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.531 33.861 1498.4258 18:42:19.75M 2015-10-30T18:42:45.190Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.531 33.861 1498.4281 18:42:19.95M 2015-10-30T18:42:45.390Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.531 33.862 1498.4276 18:42:20.17M 2015-10-30T18:42:45.595Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.533 33.863 1498.4290 18:42:20.37M 2015-10-30T18:42:45.795Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.533 33.863 1498.4301 18:42:20.57M 2015-10-30T18:42:46.000Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.533 33.863 1498.4294 18:42:20.77M 2015-10-30T18:42:46.205Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.526 33.857 1498.4220 18:42:20.97M 2015-10-30T18:42:46.405Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.526 33.857 1498.4232 18:42:21.18M 2015-10-30T18:42:46.610Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.520 33.851 1498.4171 18:42:21.38M 2015-10-30T18:42:46.815Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.521 33.851 1498.4182 18:42:21.58M 2015-10-30T18:42:47.015Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.521 33.851 1498.4189 18:42:21.78M 2015-10-30T18:42:47.220Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.522 33.852 1498.4199 18:42:22.00M 2015-10-30T18:42:47.420Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.852 1498.4200 18:42:22.20M 2015-10-30T18:42:47.625Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.522 33.852 1498.4194 18:42:22.40M 2015-10-30T18:42:47.825Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.522 33.853 1498.4198 18:42:22.59M 2015-10-30T18:42:48.030Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.521 33.852 1498.4186 18:42:22.79M 2015-10-30T18:42:48.230Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.852 1498.4181 18:42:23.01M 2015-10-30T18:42:48.435Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.521 33.852 1498.4175 18:42:23.21M 2015-10-30T18:42:48.640Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.521 33.852 1498.4171 18:42:23.41M 2015-10-30T18:42:48.840Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.505 33.837 1498.3989 18:42:23.61M 2015-10-30T18:42:49.065Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.503 33.836 1498.3964 18:42:23.81M 2015-10-30T18:42:49.245Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.501 33.833 1498.3964 18:42:24.05M 2015-10-30T18:42:49.450Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.499 33.831 1498.3942 18:42:24.23M 2015-10-30T18:42:49.655Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.498 33.829 1498.3921 18:42:24.43M 2015-10-30T18:42:49.860Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.495 33.827 1498.3900 18:42:24.62M 2015-10-30T18:42:50.060Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.493 33.824 1498.3894 18:42:24.83M 2015-10-30T18:42:50.260Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.822 1498.3876 18:42:25.04M 2015-10-30T18:42:50.465Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.491 33.822 1498.3884 18:42:25.24M 2015-10-30T18:42:50.665Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3895 18:42:25.44M 2015-10-30T18:42:50.875Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.491 33.821 1498.3892 18:42:25.64M 2015-10-30T18:42:51.077Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.490 33.820 1498.3889 18:42:25.84M 2015-10-30T18:42:51.275Z|I-OCEAN7-304-XXXX| 28.96 12.739 39.490 33.820 1498.3887 18:42:26.06M 2015-10-30T18:42:51.480Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.489 33.820 1498.3872 18:42:26.26M 2015-10-30T18:42:51.685Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.489 33.819 1498.3865 18:42:26.45M 2015-10-30T18:42:51.885Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.488 33.819 1498.3854 18:42:26.66M 2015-10-30T18:42:52.090Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.819 1498.3843 18:42:26.85M 2015-10-30T18:42:52.290Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.488 33.819 1498.3837 18:42:27.07M 2015-10-30T18:42:52.496Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.487 33.818 1498.3829 18:42:27.27M 2015-10-30T18:42:52.700Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.487 33.818 1498.3817 18:42:27.47M 2015-10-30T18:42:52.905Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.487 33.818 1498.3816 18:42:27.67M 2015-10-30T18:42:53.105Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.487 33.818 1498.3800 18:42:27.87M 2015-10-30T18:42:53.310Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.486 33.818 1498.3785 18:42:28.09M 2015-10-30T18:42:53.530Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.485 33.817 1498.3765 18:42:28.29M 2015-10-30T18:42:53.710Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.484 33.816 1498.3748 18:42:28.50M 2015-10-30T18:42:53.915Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.483 33.816 1498.3728 18:42:28.68M 2015-10-30T18:42:54.120Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.482 33.815 1498.3711 18:42:28.88M 2015-10-30T18:42:54.325Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.482 33.815 1498.3694 18:42:29.10M 2015-10-30T18:42:54.557Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.481 33.814 1498.3683 18:42:29.30M 2015-10-30T18:42:54.730Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.481 33.814 1498.3674 18:42:29.50M 2015-10-30T18:42:54.930Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.480 33.813 1498.3668 18:42:29.70M 2015-10-30T18:42:55.135Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.480 33.813 1498.3663 18:42:29.90M 2015-10-30T18:42:55.335Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.479 33.813 1498.3656 18:42:30.12M 2015-10-30T18:42:55.540Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.480 33.813 1498.3656 18:42:30.32M 2015-10-30T18:42:55.745Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.480 33.813 1498.3654 18:42:30.52M 2015-10-30T18:42:55.950Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.480 33.814 1498.3654 18:42:30.72M 2015-10-30T18:42:56.150Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.481 33.814 1498.3667 18:42:30.92M 2015-10-30T18:42:56.355Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.481 33.815 1498.3684 18:42:31.13M 2015-10-30T18:42:56.555Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.482 33.815 1498.3684 18:42:31.33M 2015-10-30T18:42:56.761Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.824 1498.3792 18:42:31.53M 2015-10-30T18:42:56.966Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.491 33.824 1498.3804 18:42:31.73M 2015-10-30T18:42:57.166Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.490 33.823 1498.3794 18:42:31.93M 2015-10-30T18:42:57.371Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.490 33.823 1498.3796 18:42:32.15M 2015-10-30T18:42:57.571Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.490 33.823 1498.3801 18:42:32.35M 2015-10-30T18:42:57.776Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.491 33.824 1498.3801 18:42:32.54M 2015-10-30T18:42:57.996Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.490 33.822 1498.3793 18:42:32.75M 2015-10-30T18:42:58.197Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.489 33.822 1498.3793 18:42:32.96M 2015-10-30T18:42:58.386Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.489 33.821 1498.3787 18:42:33.16M 2015-10-30T18:42:58.586Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.489 33.822 1498.3794 18:42:33.36M 2015-10-30T18:42:58.791Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.490 33.822 1498.3804 18:42:33.56M 2015-10-30T18:42:58.996Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.489 33.822 1498.3795 18:42:33.76M 2015-10-30T18:42:59.197Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.484 33.817 1498.3737 18:42:33.96M 2015-10-30T18:42:59.401Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.817 1498.3738 18:42:34.18M 2015-10-30T18:42:59.601Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.484 33.818 1498.3737 18:42:34.38M 2015-10-30T18:42:59.806Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.485 33.818 1498.3750 18:42:34.57M