2015-10-30T18:41:00.006Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7285 18:40:34.77M 2015-10-30T18:41:00.210Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7281 18:40:34.97M 2015-10-30T18:41:00.415Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.794 34.112 1498.7277 18:40:35.19M 2015-10-30T18:41:00.615Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.794 34.112 1498.7283 18:40:35.39M 2015-10-30T18:41:00.821Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.794 34.112 1498.7290 18:40:35.58M 2015-10-30T18:41:01.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.794 34.112 1498.7290 18:40:35.78M 2015-10-30T18:41:01.225Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.794 34.112 1498.7281 18:40:36.00M 2015-10-30T18:41:01.431Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.794 34.112 1498.7280 18:40:36.20M 2015-10-30T18:41:01.631Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.795 34.113 1498.7289 18:40:36.40M 2015-10-30T18:41:01.851Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.796 34.114 1498.7296 18:40:36.60M 2015-10-30T18:41:02.036Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.796 34.115 1498.7301 18:40:36.81M 2015-10-30T18:41:02.241Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.797 34.115 1498.7303 18:40:37.02M 2015-10-30T18:41:02.446Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.798 34.115 1498.7314 18:40:37.22M 2015-10-30T18:41:02.647Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.794 34.112 1498.7277 18:40:37.42M 2015-10-30T18:41:02.851Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.794 34.112 1498.7274 18:40:37.61M 2015-10-30T18:41:03.051Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.785 34.103 1498.7180 18:40:37.81M 2015-10-30T18:41:03.256Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.785 34.103 1498.7184 18:40:38.03M 2015-10-30T18:41:03.461Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7190 18:40:38.23M 2015-10-30T18:41:03.666Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7194 18:40:38.43M 2015-10-30T18:41:03.866Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.785 34.103 1498.7189 18:40:38.63M 2015-10-30T18:41:04.066Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.785 34.102 1498.7184 18:40:38.83M 2015-10-30T18:41:04.271Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.784 34.102 1498.7172 18:40:39.05M 2015-10-30T18:41:04.476Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.783 34.102 1498.7156 18:40:39.24M 2015-10-30T18:41:04.681Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.783 34.102 1498.7150 18:40:39.44M 2015-10-30T18:41:04.881Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.784 34.102 1498.7156 18:40:39.64M 2015-10-30T18:41:05.086Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.784 34.103 1498.7166 18:40:39.84M 2015-10-30T18:41:05.286Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.785 34.104 1498.7174 18:40:40.06M 2015-10-30T18:41:05.486Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.785 34.104 1498.7177 18:40:40.26M 2015-10-30T18:41:05.691Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.786 34.105 1498.7180 18:40:40.46M 2015-10-30T18:41:05.896Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.786 34.105 1498.7178 18:40:40.66M 2015-10-30T18:41:06.101Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.786 34.105 1498.7174 18:40:40.86M 2015-10-30T18:41:06.321Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.786 34.105 1498.7163 18:40:41.08M 2015-10-30T18:41:06.506Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.785 34.105 1498.7162 18:40:41.29M 2015-10-30T18:41:06.711Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.788 34.108 1498.7201 18:40:41.48M 2015-10-30T18:41:06.911Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.789 34.108 1498.7201 18:40:41.67M 2015-10-30T18:41:07.111Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.788 34.107 1498.7197 18:40:41.87M 2015-10-30T18:41:07.316Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.787 34.106 1498.7196 18:40:42.09M 2015-10-30T18:41:07.521Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.786 34.105 1498.7191 18:40:42.29M 2015-10-30T18:41:07.721Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.785 34.104 1498.7194 18:40:42.49M 2015-10-30T18:41:07.926Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.784 34.103 1498.7184 18:40:42.69M 2015-10-30T18:41:08.131Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.784 34.102 1498.7186 18:40:42.89M 2015-10-30T18:41:08.331Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.783 34.102 1498.7184 18:40:43.11M 2015-10-30T18:41:08.536Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.782 34.100 1498.7173 18:40:43.31M 2015-10-30T18:41:08.741Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.782 34.100 1498.7175 18:40:43.50M 2015-10-30T18:41:08.941Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.782 34.100 1498.7190 18:40:43.70M 2015-10-30T18:41:09.146Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.782 34.100 1498.7192 18:40:43.90M 2015-10-30T18:41:09.346Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.782 34.100 1498.7189 18:40:44.12M 2015-10-30T18:41:09.551Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.782 34.100 1498.7190 18:40:44.32M 2015-10-30T18:41:09.756Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7181 18:40:44.52M 2015-10-30T18:41:09.956Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7174 18:40:44.72M 2015-10-30T18:41:10.161Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.782 34.100 1498.7174 18:40:44.92M 2015-10-30T18:41:10.361Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7164 18:40:45.14M 2015-10-30T18:41:10.566Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7156 18:40:45.33M 2015-10-30T18:41:10.786Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.781 34.100 1498.7156 18:40:45.53M 2015-10-30T18:41:10.971Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.781 34.100 1498.7155 18:40:45.75M 2015-10-30T18:41:11.171Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.781 34.100 1498.7147 18:40:45.93M 2015-10-30T18:41:11.376Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.782 34.101 1498.7150 18:40:46.15M 2015-10-30T18:41:11.581Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.783 34.102 1498.7147 18:40:46.35M 2015-10-30T18:41:11.786Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.783 34.103 1498.7151 18:40:46.55M 2015-10-30T18:41:11.986Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.784 34.104 1498.7152 18:40:46.75M 2015-10-30T18:41:12.191Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.785 34.105 1498.7155 18:40:46.95M 2015-10-30T18:41:12.391Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.785 34.105 1498.7152 18:40:47.17M 2015-10-30T18:41:12.597Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.786 34.106 1498.7156 18:40:47.37M 2015-10-30T18:41:12.801Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.789 34.110 1498.7192 18:40:47.56M 2015-10-30T18:41:13.001Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.789 34.109 1498.7172 18:40:47.76M 2015-10-30T18:41:13.206Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.788 34.109 1498.7155 18:40:47.96M 2015-10-30T18:41:13.406Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.791 34.112 1498.7195 18:40:48.18M 2015-10-30T18:41:13.611Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.792 34.113 1498.7202 18:40:48.38M 2015-10-30T18:41:13.816Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.792 34.113 1498.7203 18:40:48.58M 2015-10-30T18:41:14.021Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.793 34.113 1498.7213 18:40:48.78M 2015-10-30T18:41:14.221Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.793 34.114 1498.7223 18:40:49.00M 2015-10-30T18:41:14.421Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7241 18:40:49.20M 2015-10-30T18:41:14.626Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.795 34.115 1498.7251 18:40:49.39M 2015-10-30T18:41:14.831Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.796 34.115 1498.7262 18:40:49.59M 2015-10-30T18:41:15.036Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.795 34.115 1498.7252 18:40:49.79M 2015-10-30T18:41:15.251Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.794 34.114 1498.7239 18:40:50.01M 2015-10-30T18:41:15.441Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.794 34.114 1498.7240 18:40:50.23M 2015-10-30T18:41:15.641Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.793 34.113 1498.7231 18:40:50.41M 2015-10-30T18:41:15.846Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.792 34.112 1498.7225 18:40:50.61M 2015-10-30T18:41:16.046Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.791 34.109 1498.7218 18:40:50.81M 2015-10-30T18:41:16.251Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.789 34.108 1498.7205 18:40:51.02M 2015-10-30T18:41:16.470Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.787 34.106 1498.7179 18:40:51.23M 2015-10-30T18:41:16.656Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.762 34.082 1498.6884 18:40:51.42M 2015-10-30T18:41:16.856Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.740 34.061 1498.6627 18:40:51.62M 2015-10-30T18:41:17.061Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.725 34.047 1498.6459 18:40:51.82M 2015-10-30T18:41:17.261Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.710 34.033 1498.6294 18:40:52.04M 2015-10-30T18:41:17.466Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.710 34.033 1498.6283 18:40:52.24M 2015-10-30T18:41:17.671Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.709 34.033 1498.6270 18:40:52.44M 2015-10-30T18:41:17.876Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.708 34.031 1498.6248 18:40:52.64M 2015-10-30T18:41:18.076Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.707 34.030 1498.6239 18:40:52.84M 2015-10-30T18:41:18.281Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.695 34.019 1498.6105 18:40:53.06M 2015-10-30T18:41:18.481Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.693 34.017 1498.6099 18:40:53.25M 2015-10-30T18:41:18.686Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.692 34.015 1498.6078 18:40:53.45M 2015-10-30T18:41:18.886Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.690 34.014 1498.6063 18:40:53.65M 2015-10-30T18:41:19.117Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.688 34.012 1498.6044 18:40:53.85M 2015-10-30T18:41:19.296Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.687 34.011 1498.6031 18:40:54.07M 2015-10-30T18:41:19.501Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.686 34.010 1498.6029 18:40:54.27M 2015-10-30T18:41:19.716Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.686 34.010 1498.6025 18:40:54.47M 2015-10-30T18:41:19.906Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.686 34.010 1498.6030 18:40:54.68M 2015-10-30T18:41:20.106Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.009 1498.6007 18:40:54.87M 2015-10-30T18:41:20.311Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.684 34.008 1498.6003 18:40:55.09M 2015-10-30T18:41:20.516Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.684 34.008 1498.5997 18:40:55.29M 2015-10-30T18:41:20.716Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.683 34.007 1498.6005 18:40:55.48M 2015-10-30T18:41:20.921Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.007 1498.6000 18:40:55.68M 2015-10-30T18:41:21.122Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5996 18:40:55.88M 2015-10-30T18:41:21.326Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.681 34.005 1498.5983 18:40:56.10M 2015-10-30T18:41:21.526Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.680 34.004 1498.5968 18:40:56.30M 2015-10-30T18:41:21.731Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.679 34.004 1498.5966 18:40:56.50M 2015-10-30T18:41:21.931Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.679 34.004 1498.5967 18:40:56.70M 2015-10-30T18:41:22.136Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.679 34.004 1498.5963 18:40:56.90M 2015-10-30T18:41:22.357Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.679 34.004 1498.5957 18:40:57.11M 2015-10-30T18:41:22.541Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.680 34.004 1498.5966 18:40:57.32M 2015-10-30T18:41:22.746Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.681 34.005 1498.5979 18:40:57.51M 2015-10-30T18:41:22.946Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5991 18:40:57.71M 2015-10-30T18:41:23.152Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.682 34.006 1498.5992 18:40:57.91M 2015-10-30T18:41:23.357Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.682 34.007 1498.5988 18:40:58.13M 2015-10-30T18:41:23.596Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.682 34.007 1498.5986 18:40:58.33M 2015-10-30T18:41:23.762Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.682 34.006 1498.5979 18:40:58.53M 2015-10-30T18:41:23.967Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.671 33.996 1498.5853 18:40:58.73M 2015-10-30T18:41:24.187Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.671 33.996 1498.5847 18:40:58.93M 2015-10-30T18:41:24.372Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.672 33.997 1498.5867 18:40:59.16M 2015-10-30T18:41:24.576Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.674 33.999 1498.5876 18:40:59.34M 2015-10-30T18:41:24.797Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.677 34.002 1498.5908 18:40:59.54M 2015-10-30T18:41:25.026Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.680 34.005 1498.5944 18:40:59.74M 2015-10-30T18:41:25.196Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.680 34.005 1498.5947 18:41:00.01M 2015-10-30T18:41:25.387Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.681 34.006 1498.5948 18:41:00.16M 2015-10-30T18:41:25.587Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.681 34.006 1498.5945 18:41:00.36M 2015-10-30T18:41:25.792Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.681 34.006 1498.5936 18:41:00.56M 2015-10-30T18:41:25.997Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.681 34.006 1498.5948 18:41:00.76M 2015-10-30T18:41:26.197Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.681 34.006 1498.5951 18:41:00.96M 2015-10-30T18:41:26.402Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.681 34.006 1498.5962 18:41:01.18M 2015-10-30T18:41:26.602Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.680 34.005 1498.5940 18:41:01.38M 2015-10-30T18:41:26.807Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.679 34.004 1498.5930 18:41:01.57M 2015-10-30T18:41:27.012Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.677 34.003 1498.5905 18:41:01.77M 2015-10-30T18:41:27.212Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.673 33.999 1498.5846 18:41:01.97M 2015-10-30T18:41:27.417Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.674 34.000 1498.5844 18:41:02.19M 2015-10-30T18:41:27.622Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.674 34.000 1498.5844 18:41:02.39M 2015-10-30T18:41:27.837Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.674 34.000 1498.5853 18:41:02.59M 2015-10-30T18:41:28.027Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.674 34.000 1498.5847 18:41:02.79M 2015-10-30T18:41:28.227Z|I-OCEAN7-304-XXXX| 28.81 12.734 39.675 34.001 1498.5852 18:41:03.00M 2015-10-30T18:41:28.432Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.676 34.002 1498.5864 18:41:03.21M 2015-10-30T18:41:28.652Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.677 34.003 1498.5887 18:41:03.40M 2015-10-30T18:41:28.837Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.673 33.998 1498.5847 18:41:03.62M 2015-10-30T18:41:29.042Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.672 33.997 1498.5844 18:41:03.80M 2015-10-30T18:41:29.242Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.671 33.996 1498.5842 18:41:04.02M 2015-10-30T18:41:29.447Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.672 33.997 1498.5853 18:41:04.22M 2015-10-30T18:41:29.652Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.673 33.998 1498.5867 18:41:04.42M 2015-10-30T18:41:29.857Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.674 33.999 1498.5881 18:41:04.62M 2015-10-30T18:41:30.102Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.674 33.999 1498.5879 18:41:04.82M 2015-10-30T18:41:30.262Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.673 33.998 1498.5873 18:41:05.08M 2015-10-30T18:41:30.476Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.673 33.997 1498.5878 18:41:05.24M 2015-10-30T18:41:30.662Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.672 33.997 1498.5879 18:41:05.44M 2015-10-30T18:41:30.867Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.671 33.995 1498.5876 18:41:05.63M 2015-10-30T18:41:31.072Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.670 33.994 1498.5867 18:41:05.83M 2015-10-30T18:41:31.272Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.668 33.992 1498.5857 18:41:06.05M 2015-10-30T18:41:31.477Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.667 33.991 1498.5846 18:41:06.25M 2015-10-30T18:41:31.677Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.676 33.999 1498.5944 18:41:06.45M 2015-10-30T18:41:31.882Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.676 33.999 1498.5950 18:41:06.65M 2015-10-30T18:41:32.087Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.666 33.990 1498.5830 18:41:06.85M 2015-10-30T18:41:32.292Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.643 33.968 1498.5564 18:41:07.07M 2015-10-30T18:41:32.492Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.609 33.936 1498.5179 18:41:07.27M 2015-10-30T18:41:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.573 33.901 1498.4766 18:41:07.47M 2015-10-30T18:41:32.897Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.572 33.900 1498.4757 18:41:07.66M 2015-10-30T18:41:33.122Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.571 33.899 1498.4752 18:41:07.86M 2015-10-30T18:41:33.307Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.570 33.898 1498.4745 18:41:08.10M 2015-10-30T18:41:33.512Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.569 33.897 1498.4741 18:41:08.28M 2015-10-30T18:41:33.712Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.549 33.878 1498.4510 18:41:08.48M 2015-10-30T18:41:33.917Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.530 33.859 1498.4280 18:41:08.68M 2015-10-30T18:41:34.117Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4259 18:41:08.88M 2015-10-30T18:41:34.322Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.527 33.857 1498.4236 18:41:09.09M 2015-10-30T18:41:34.557Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.855 1498.4207 18:41:09.30M 2015-10-30T18:41:34.727Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.523 33.854 1498.4187 18:41:09.49M 2015-10-30T18:41:34.927Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4155 18:41:09.69M 2015-10-30T18:41:35.177Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.520 33.850 1498.4143 18:41:09.89M 2015-10-30T18:41:35.337Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.518 33.849 1498.4122 18:41:10.16M 2015-10-30T18:41:35.557Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.520 33.851 1498.4146 18:41:10.31M 2015-10-30T18:41:35.742Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.520 33.851 1498.4142 18:41:10.51M 2015-10-30T18:41:35.942Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.858 1498.4229 18:41:10.71M 2015-10-30T18:41:36.147Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.527 33.857 1498.4222 18:41:10.90M 2015-10-30T18:41:36.347Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.526 33.857 1498.4213 18:41:11.13M 2015-10-30T18:41:36.552Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.526 33.856 1498.4214 18:41:11.32M 2015-10-30T18:41:36.757Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.525 33.856 1498.4207 18:41:11.52M 2015-10-30T18:41:36.962Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.514 33.845 1498.4078 18:41:11.72M 2015-10-30T18:41:37.162Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.513 33.841 1498.4127 18:41:11.92M 2015-10-30T18:41:37.367Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.515 33.843 1498.4160 18:41:12.14M 2015-10-30T18:41:37.587Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.516 33.844 1498.4169 18:41:12.34M 2015-10-30T18:41:37.772Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.510 33.838 1498.4106 18:41:12.56M 2015-10-30T18:41:37.972Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.489 33.818 1498.3882 18:41:12.74M 2015-10-30T18:41:38.177Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.487 33.817 1498.3859 18:41:12.94M 2015-10-30T18:41:38.382Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.486 33.816 1498.3842 18:41:13.16M 2015-10-30T18:41:38.587Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.485 33.814 1498.3828 18:41:13.35M 2015-10-30T18:41:38.787Z|I-OCEAN7-304-XXXX| 28.85 12.740 39.483 33.812 1498.3804 18:41:13.56M 2015-10-30T18:41:38.987Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.480 33.810 1498.3757 18:41:13.75M 2015-10-30T18:41:39.192Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.478 33.809 1498.3719 18:41:13.95M 2015-10-30T18:41:39.397Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.475 33.807 1498.3693 18:41:14.17M 2015-10-30T18:41:39.602Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.460 33.792 1498.3508 18:41:14.37M 2015-10-30T18:41:39.802Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.458 33.791 1498.3486 18:41:14.57M 2015-10-30T18:41:40.002Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.457 33.790 1498.3458 18:41:14.77M 2015-10-30T18:41:40.207Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.455 33.789 1498.3435 18:41:14.96M 2015-10-30T18:41:40.412Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.455 33.789 1498.3424 18:41:15.18M 2015-10-30T18:41:40.612Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.456 33.790 1498.3423 18:41:15.38M 2015-10-30T18:41:40.817Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.456 33.790 1498.3424 18:41:15.58M 2015-10-30T18:41:41.017Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.456 33.791 1498.3423 18:41:15.78M 2015-10-30T18:41:41.222Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.457 33.791 1498.3431 18:41:16.00M 2015-10-30T18:41:41.427Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.457 33.791 1498.3438 18:41:16.20M 2015-10-30T18:41:41.627Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.457 33.791 1498.3435 18:41:16.40M 2015-10-30T18:41:41.832Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.463 33.797 1498.3499 18:41:16.60M 2015-10-30T18:41:42.052Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.464 33.798 1498.3527 18:41:16.80M 2015-10-30T18:41:42.237Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.464 33.797 1498.3530 18:41:17.03M 2015-10-30T18:41:42.442Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.462 33.796 1498.3513 18:41:17.22M 2015-10-30T18:41:42.642Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.461 33.794 1498.3492 18:41:17.41M 2015-10-30T18:41:42.847Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.461 33.794 1498.3494 18:41:17.61M 2015-10-30T18:41:43.052Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.461 33.794 1498.3506 18:41:17.81M 2015-10-30T18:41:43.277Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.461 33.794 1498.3518 18:41:18.03M 2015-10-30T18:41:43.457Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.462 33.794 1498.3527 18:41:18.23M 2015-10-30T18:41:43.662Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.462 33.795 1498.3535 18:41:18.43M 2015-10-30T18:41:43.862Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.462 33.794 1498.3538 18:41:18.63M 2015-10-30T18:41:44.062Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.467 33.798 1498.3589 18:41:18.83M 2015-10-30T18:41:44.267Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.464 33.796 1498.3552 18:41:19.05M 2015-10-30T18:41:44.473Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.463 33.795 1498.3536 18:41:19.24M 2015-10-30T18:41:44.678Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.481 33.813 1498.3741 18:41:19.45M 2015-10-30T18:41:44.878Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.482 33.813 1498.3738 18:41:19.64M 2015-10-30T18:41:45.082Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.482 33.814 1498.3741 18:41:19.84M 2015-10-30T18:41:45.282Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.481 33.813 1498.3719 18:41:20.06M 2015-10-30T18:41:45.483Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.480 33.813 1498.3702 18:41:20.26M 2015-10-30T18:41:45.692Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.480 33.812 1498.3699 18:41:20.46M 2015-10-30T18:41:45.892Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.479 33.812 1498.3685 18:41:20.66M 2015-10-30T18:41:46.092Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.479 33.812 1498.3676 18:41:20.86M 2015-10-30T18:41:46.298Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.478 33.811 1498.3662 18:41:21.07M 2015-10-30T18:41:46.518Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.467 33.801 1498.3521 18:41:21.27M 2015-10-30T18:41:46.702Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.465 33.799 1498.3502 18:41:21.49M 2015-10-30T18:41:46.908Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.464 33.798 1498.3496 18:41:21.67M 2015-10-30T18:41:47.112Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.463 33.797 1498.3491 18:41:21.87M 2015-10-30T18:41:47.318Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.462 33.796 1498.3480 18:41:22.09M 2015-10-30T18:41:47.513Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.462 33.795 1498.3468 18:41:22.29M 2015-10-30T18:41:47.756Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.461 33.795 1498.3466 18:41:22.49M 2015-10-30T18:41:47.923Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.461 33.795 1498.3461 18:41:22.69M 2015-10-30T18:41:48.128Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.473 33.807 1498.3599 18:41:22.89M 2015-10-30T18:41:48.333Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.475 33.809 1498.3629 18:41:23.10M 2015-10-30T18:41:48.528Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.477 33.810 1498.3645 18:41:23.30M 2015-10-30T18:41:48.738Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.479 33.812 1498.3674 18:41:23.50M 2015-10-30T18:41:48.938Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.482 33.815 1498.3712 18:41:23.70M 2015-10-30T18:41:49.157Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.481 33.814 1498.3706 18:41:23.90M 2015-10-30T18:41:49.343Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.483 33.815 1498.3728 18:41:24.12M 2015-10-30T18:41:49.548Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.480 33.812 1498.3694 18:41:24.32M 2015-10-30T18:41:49.748Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.480 33.812 1498.3690 18:41:24.52M 2015-10-30T18:41:49.953Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.479 33.812 1498.3685 18:41:24.72M 2015-10-30T18:41:50.159Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.479 33.812 1498.3685 18:41:24.92M 2015-10-30T18:41:50.363Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.479 33.812 1498.3685 18:41:25.14M 2015-10-30T18:41:50.563Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.476 33.809 1498.3661 18:41:25.33M 2015-10-30T18:41:50.768Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.476 33.809 1498.3678 18:41:25.53M 2015-10-30T18:41:50.997Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.468 33.801 1498.3584 18:41:25.73M 2015-10-30T18:41:51.168Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.467 33.800 1498.3578 18:41:25.95M 2015-10-30T18:41:51.378Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.467 33.800 1498.3580 18:41:26.15M 2015-10-30T18:41:51.578Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.460 33.793 1498.3510 18:41:26.35M 2015-10-30T18:41:51.783Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.460 33.793 1498.3496 18:41:26.55M 2015-10-30T18:41:51.983Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.459 33.792 1498.3500 18:41:26.75M 2015-10-30T18:41:52.188Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.792 1498.3483 18:41:26.95M 2015-10-30T18:41:52.393Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.458 33.791 1498.3477 18:41:27.16M 2015-10-30T18:41:52.593Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.457 33.791 1498.3467 18:41:27.37M 2015-10-30T18:41:52.798Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.460 33.793 1498.3499 18:41:27.56M 2015-10-30T18:41:52.998Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.460 33.793 1498.3495 18:41:27.76M 2015-10-30T18:41:53.203Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.461 33.794 1498.3505 18:41:27.96M 2015-10-30T18:41:53.403Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.461 33.795 1498.3511 18:41:28.18M 2015-10-30T18:41:53.608Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.461 33.795 1498.3502 18:41:28.38M 2015-10-30T18:41:53.813Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.461 33.795 1498.3492 18:41:28.58M 2015-10-30T18:41:54.018Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.461 33.795 1498.3483 18:41:28.78M 2015-10-30T18:41:54.218Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.461 33.794 1498.3481 18:41:29.00M 2015-10-30T18:41:54.418Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.459 33.794 1498.3456 18:41:29.20M 2015-10-30T18:41:54.623Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.458 33.793 1498.3445 18:41:29.39M 2015-10-30T18:41:54.828Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.458 33.792 1498.3444 18:41:29.59M 2015-10-30T18:41:55.028Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.461 33.795 1498.3483 18:41:29.79M 2015-10-30T18:41:55.233Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.463 33.797 1498.3500 18:41:30.01M 2015-10-30T18:41:55.498Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.463 33.797 1498.3483 18:41:30.21M 2015-10-30T18:41:55.639Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.462 33.797 1498.3477 18:41:30.47M 2015-10-30T18:41:55.839Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.462 33.797 1498.3477 18:41:30.61M 2015-10-30T18:41:56.043Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.475 33.809 1498.3621 18:41:30.81M 2015-10-30T18:41:56.243Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.811 1498.3639 18:41:31.02M 2015-10-30T18:41:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.479 33.812 1498.3662 18:41:31.22M 2015-10-30T18:41:56.653Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.494 33.827 1498.3842 18:41:31.42M 2015-10-30T18:41:56.858Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.495 33.827 1498.3846 18:41:31.62M 2015-10-30T18:41:57.058Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.490 33.823 1498.3792 18:41:31.82M 2015-10-30T18:41:57.263Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.488 33.821 1498.3778 18:41:32.04M 2015-10-30T18:41:57.468Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.486 33.819 1498.3755 18:41:32.24M 2015-10-30T18:41:57.668Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.485 33.818 1498.3739 18:41:32.44M 2015-10-30T18:41:57.868Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.483 33.816 1498.3723 18:41:32.64M 2015-10-30T18:41:58.073Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.499 33.831 1498.3906 18:41:32.83M 2015-10-30T18:41:58.279Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.499 33.831 1498.3922 18:41:33.05M 2015-10-30T18:41:58.478Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.499 33.830 1498.3916 18:41:33.25M 2015-10-30T18:41:58.683Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.499 33.831 1498.3917 18:41:33.45M 2015-10-30T18:41:58.888Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.494 33.826 1498.3860 18:41:33.65M 2015-10-30T18:41:59.088Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.493 33.825 1498.3843 18:41:33.85M 2015-10-30T18:41:59.317Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.491 33.823 1498.3835 18:41:34.07M 2015-10-30T18:41:59.493Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3823 18:41:34.27M 2015-10-30T18:41:59.698Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.820 1498.3801 18:41:34.47M 2015-10-30T18:41:59.919Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.487 33.819 1498.3789 18:41:34.67M