2015-10-30T18:40:00.117Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.810 34.129 1498.7438 18:39:34.86M 2015-10-30T18:40:00.308Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.811 34.130 1498.7449 18:39:35.08M 2015-10-30T18:40:00.508Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.812 34.131 1498.7455 18:39:35.28M 2015-10-30T18:40:00.713Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.813 34.132 1498.7468 18:39:35.48M 2015-10-30T18:40:00.918Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.814 34.133 1498.7484 18:39:35.68M 2015-10-30T18:40:01.123Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.815 34.133 1498.7490 18:39:35.88M 2015-10-30T18:40:01.323Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.815 34.133 1498.7495 18:39:36.10M 2015-10-30T18:40:01.528Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.814 34.133 1498.7496 18:39:36.29M 2015-10-30T18:40:01.728Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.814 34.132 1498.7489 18:39:36.49M 2015-10-30T18:40:01.933Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.812 34.130 1498.7466 18:39:36.69M 2015-10-30T18:40:02.133Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.811 34.129 1498.7439 18:39:36.89M 2015-10-30T18:40:02.338Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.809 34.128 1498.7427 18:39:37.11M 2015-10-30T18:40:02.543Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.808 34.127 1498.7427 18:39:37.31M 2015-10-30T18:40:02.738Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.808 34.126 1498.7422 18:39:37.51M 2015-10-30T18:40:02.957Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.806 34.124 1498.7411 18:39:37.70M 2015-10-30T18:40:03.148Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.805 34.124 1498.7396 18:39:37.91M 2015-10-30T18:40:03.353Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.805 34.123 1498.7395 18:39:38.12M 2015-10-30T18:40:03.553Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.804 34.123 1498.7390 18:39:38.32M 2015-10-30T18:40:03.773Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.804 34.123 1498.7380 18:39:38.52M 2015-10-30T18:40:03.963Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.801 34.119 1498.7333 18:39:38.73M 2015-10-30T18:40:04.163Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7325 18:39:38.92M 2015-10-30T18:40:04.368Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7327 18:39:39.14M 2015-10-30T18:40:04.573Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7333 18:39:39.34M 2015-10-30T18:40:04.773Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.799 34.118 1498.7321 18:39:39.54M 2015-10-30T18:40:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.118 1498.7319 18:39:39.74M 2015-10-30T18:40:05.178Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.799 34.118 1498.7323 18:39:39.93M 2015-10-30T18:40:05.383Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.799 34.118 1498.7334 18:39:40.15M 2015-10-30T18:40:05.583Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.35M 2015-10-30T18:40:05.788Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.55M 2015-10-30T18:40:05.993Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.799 34.117 1498.7323 18:39:40.75M 2015-10-30T18:40:06.198Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.798 34.117 1498.7313 18:39:40.95M 2015-10-30T18:40:06.398Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.798 34.117 1498.7302 18:39:41.17M 2015-10-30T18:40:06.603Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.798 34.117 1498.7303 18:39:41.37M 2015-10-30T18:40:06.803Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.798 34.116 1498.7310 18:39:41.57M 2015-10-30T18:40:07.008Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.802 34.120 1498.7363 18:39:41.76M 2015-10-30T18:40:07.213Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.803 34.121 1498.7375 18:39:41.96M 2015-10-30T18:40:07.413Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.804 34.122 1498.7391 18:39:42.18M 2015-10-30T18:40:07.613Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.805 34.122 1498.7399 18:39:42.38M 2015-10-30T18:40:07.818Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.804 34.122 1498.7401 18:39:42.58M 2015-10-30T18:40:08.023Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.805 34.122 1498.7400 18:39:42.78M 2015-10-30T18:40:08.243Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.805 34.123 1498.7413 18:39:43.00M 2015-10-30T18:40:08.428Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.807 34.124 1498.7434 18:39:43.22M 2015-10-30T18:40:08.628Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.807 34.125 1498.7441 18:39:43.40M 2015-10-30T18:40:08.833Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.808 34.125 1498.7445 18:39:43.59M 2015-10-30T18:40:09.039Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.124 1498.7452 18:39:43.80M 2015-10-30T18:40:09.239Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.125 1498.7458 18:39:44.01M 2015-10-30T18:40:09.443Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.808 34.125 1498.7466 18:39:44.21M 2015-10-30T18:40:09.648Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.809 34.125 1498.7483 18:39:44.41M 2015-10-30T18:40:09.848Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.809 34.125 1498.7485 18:39:44.61M 2015-10-30T18:40:10.054Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.810 34.126 1498.7493 18:39:44.81M 2015-10-30T18:40:10.258Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.810 34.126 1498.7501 18:39:45.03M 2015-10-30T18:40:10.458Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.809 34.126 1498.7494 18:39:45.23M 2015-10-30T18:40:10.663Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.809 34.125 1498.7476 18:39:45.43M 2015-10-30T18:40:10.863Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.808 34.125 1498.7468 18:39:45.63M 2015-10-30T18:40:11.068Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.125 1498.7478 18:39:45.83M 2015-10-30T18:40:11.268Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.126 1498.7472 18:39:46.04M 2015-10-30T18:40:11.473Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.808 34.125 1498.7468 18:39:46.24M 2015-10-30T18:40:11.673Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.808 34.125 1498.7461 18:39:46.44M 2015-10-30T18:40:11.878Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.808 34.125 1498.7451 18:39:46.64M 2015-10-30T18:40:12.079Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.809 34.127 1498.7458 18:39:46.84M 2015-10-30T18:40:12.283Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.808 34.127 1498.7449 18:39:47.06M 2015-10-30T18:40:12.488Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.808 34.126 1498.7432 18:39:47.26M 2015-10-30T18:40:12.708Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.807 34.125 1498.7419 18:39:47.46M 2015-10-30T18:40:12.893Z|I-OCEAN7-304-XXXX| 28.99 12.736 39.806 34.125 1498.7411 18:39:47.67M 2015-10-30T18:40:13.099Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.805 34.125 1498.7394 18:39:47.86M 2015-10-30T18:40:13.299Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.804 34.124 1498.7374 18:39:48.08M 2015-10-30T18:40:13.504Z|I-OCEAN7-304-XXXX| 28.93 12.735 39.804 34.124 1498.7372 18:39:48.27M 2015-10-30T18:40:13.709Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.805 34.124 1498.7377 18:39:48.47M 2015-10-30T18:40:13.909Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.125 1498.7375 18:39:48.67M 2015-10-30T18:40:14.114Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.124 1498.7369 18:39:48.87M 2015-10-30T18:40:14.313Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.805 34.124 1498.7371 18:39:49.09M 2015-10-30T18:40:14.519Z|I-OCEAN7-304-XXXX| 28.90 12.735 39.805 34.124 1498.7369 18:39:49.29M 2015-10-30T18:40:14.723Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.804 34.124 1498.7360 18:39:49.49M 2015-10-30T18:40:14.924Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.804 34.123 1498.7358 18:39:49.69M 2015-10-30T18:40:15.157Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.803 34.123 1498.7341 18:39:49.89M 2015-10-30T18:40:15.329Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.803 34.122 1498.7336 18:39:50.10M 2015-10-30T18:40:15.556Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.802 34.121 1498.7341 18:39:50.30M 2015-10-30T18:40:15.739Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.802 34.121 1498.7350 18:39:50.50M 2015-10-30T18:40:15.944Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.802 34.121 1498.7346 18:39:50.70M 2015-10-30T18:40:16.157Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.802 34.123 1498.7278 18:39:50.90M 2015-10-30T18:40:16.349Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.802 34.123 1498.7271 18:39:51.12M 2015-10-30T18:40:16.549Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.802 34.123 1498.7261 18:39:51.32M 2015-10-30T18:40:16.754Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.801 34.122 1498.7251 18:39:51.52M 2015-10-30T18:40:16.959Z|I-OCEAN7-304-XXXX| 28.68 12.733 39.801 34.122 1498.7244 18:39:51.71M 2015-10-30T18:40:17.174Z|I-OCEAN7-304-XXXX| 28.69 12.734 39.801 34.122 1498.7246 18:39:51.92M 2015-10-30T18:40:17.364Z|I-OCEAN7-304-XXXX| 28.69 12.733 39.800 34.122 1498.7239 18:39:52.15M 2015-10-30T18:40:17.564Z|I-OCEAN7-304-XXXX| 28.69 12.733 39.800 34.122 1498.7241 18:39:52.33M 2015-10-30T18:40:17.769Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.801 34.123 1498.7256 18:39:52.53M 2015-10-30T18:40:17.996Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.803 34.124 1498.7286 18:39:52.73M 2015-10-30T18:40:18.169Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.804 34.124 1498.7306 18:39:52.93M 2015-10-30T18:40:18.379Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.804 34.124 1498.7316 18:39:53.15M 2015-10-30T18:40:18.579Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.804 34.124 1498.7319 18:39:53.35M 2015-10-30T18:40:18.784Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.804 34.124 1498.7328 18:39:53.55M 2015-10-30T18:40:18.984Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.804 34.123 1498.7333 18:39:53.75M 2015-10-30T18:40:19.189Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.803 34.122 1498.7333 18:39:53.94M 2015-10-30T18:40:19.394Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.802 34.121 1498.7324 18:39:54.16M 2015-10-30T18:40:19.594Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.801 34.120 1498.7327 18:39:54.36M 2015-10-30T18:40:19.794Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.801 34.120 1498.7343 18:39:54.56M 2015-10-30T18:40:19.999Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.801 34.119 1498.7350 18:39:54.76M 2015-10-30T18:40:20.204Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.801 34.119 1498.7355 18:39:54.96M 2015-10-30T18:40:20.409Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.801 34.120 1498.7350 18:39:55.18M 2015-10-30T18:40:20.609Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.802 34.120 1498.7358 18:39:55.38M 2015-10-30T18:40:20.814Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.802 34.121 1498.7365 18:39:55.58M 2015-10-30T18:40:21.019Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.803 34.121 1498.7358 18:39:55.78M 2015-10-30T18:40:21.219Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.802 34.121 1498.7358 18:39:56.98M 2015-10-30T18:40:21.424Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.802 34.120 1498.7367 18:39:56.19M 2015-10-30T18:40:21.644Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.802 34.120 1498.7369 18:39:56.39M 2015-10-30T18:40:21.829Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.801 34.119 1498.7358 18:39:56.61M 2015-10-30T18:40:22.029Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7357 18:39:56.79M 2015-10-30T18:40:22.234Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7349 18:39:57.01M 2015-10-30T18:40:22.439Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.799 34.117 1498.7347 18:39:57.21M 2015-10-30T18:40:22.639Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.800 34.119 1498.7360 18:39:57.41M 2015-10-30T18:40:22.844Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.801 34.119 1498.7356 18:39:57.61M 2015-10-30T18:40:23.049Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.801 34.119 1498.7358 18:39:57.80M 2015-10-30T18:40:23.249Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.120 1498.7358 18:39:58.02M 2015-10-30T18:40:23.449Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.802 34.120 1498.7375 18:39:58.22M 2015-10-30T18:40:23.654Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.803 34.121 1498.7385 18:39:58.42M 2015-10-30T18:40:23.876Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.803 34.121 1498.7391 18:39:58.62M 2015-10-30T18:40:24.064Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.804 34.121 1498.7407 18:39:58.82M 2015-10-30T18:40:24.264Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.803 34.121 1498.7407 18:39:59.04M 2015-10-30T18:40:24.469Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.803 34.121 1498.7402 18:39:59.24M 2015-10-30T18:40:24.669Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.802 34.120 1498.7394 18:39:59.44M 2015-10-30T18:40:24.874Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.802 34.119 1498.7389 18:39:59.63M 2015-10-30T18:40:25.074Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.801 34.119 1498.7378 18:39:59.84M 2015-10-30T18:40:25.279Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.800 34.118 1498.7369 18:40:00.05M 2015-10-30T18:40:25.479Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.800 34.118 1498.7358 18:40:00.25M 2015-10-30T18:40:25.684Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.800 34.118 1498.7352 18:40:00.45M 2015-10-30T18:40:25.889Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.800 34.118 1498.7345 18:40:00.65M 2015-10-30T18:40:26.109Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.800 34.119 1498.7333 18:40:00.85M 2015-10-30T18:40:26.294Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.800 34.119 1498.7330 18:40:01.08M 2015-10-30T18:40:26.499Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7328 18:40:01.27M 2015-10-30T18:40:26.699Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.800 34.119 1498.7313 18:40:01.47M 2015-10-30T18:40:26.904Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.799 34.118 1498.7307 18:40:01.66M 2015-10-30T18:40:27.104Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.799 34.118 1498.7297 18:40:01.87M 2015-10-30T18:40:27.309Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.798 34.117 1498.7289 18:40:02.08M 2015-10-30T18:40:27.514Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.798 34.117 1498.7289 18:40:02.28M 2015-10-30T18:40:27.716Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.798 34.118 1498.7288 18:40:02.48M 2015-10-30T18:40:27.914Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.799 34.118 1498.7280 18:40:02.68M 2015-10-30T18:40:28.124Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.799 34.119 1498.7288 18:40:02.88M 2015-10-30T18:40:28.324Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.799 34.118 1498.7294 18:40:03.10M 2015-10-30T18:40:28.529Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.799 34.118 1498.7299 18:40:03.30M 2015-10-30T18:40:28.734Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.799 34.117 1498.7300 18:40:03.50M 2015-10-30T18:40:28.934Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.798 34.117 1498.7312 18:40:03.70M 2015-10-30T18:40:29.134Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.798 34.117 1498.7319 18:40:03.89M 2015-10-30T18:40:29.339Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.798 34.116 1498.7323 18:40:04.11M 2015-10-30T18:40:29.556Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.798 34.115 1498.7318 18:40:04.31M 2015-10-30T18:40:29.749Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.797 34.115 1498.7318 18:40:04.51M 2015-10-30T18:40:29.949Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.798 34.115 1498.7311 18:40:04.71M 2015-10-30T18:40:30.154Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.798 34.115 1498.7310 18:40:04.91M 2015-10-30T18:40:30.354Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.798 34.116 1498.7314 18:40:05.13M 2015-10-30T18:40:30.574Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.798 34.115 1498.7317 18:40:05.33M 2015-10-30T18:40:30.764Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7313 18:40:05.54M 2015-10-30T18:40:30.964Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7318 18:40:05.73M 2015-10-30T18:40:31.169Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.115 1498.7316 18:40:05.92M 2015-10-30T18:40:31.369Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.797 34.115 1498.7318 18:40:06.14M 2015-10-30T18:40:31.574Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.797 34.115 1498.7317 18:40:06.34M 2015-10-30T18:40:31.779Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.798 34.116 1498.7329 18:40:06.54M 2015-10-30T18:40:31.979Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7346 18:40:06.74M 2015-10-30T18:40:32.184Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.800 34.118 1498.7352 18:40:06.94M 2015-10-30T18:40:32.384Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7345 18:40:07.16M 2015-10-30T18:40:32.589Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.799 34.117 1498.7349 18:40:07.36M 2015-10-30T18:40:32.789Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.799 34.117 1498.7347 18:40:07.55M 2015-10-30T18:40:32.994Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.799 34.117 1498.7344 18:40:07.75M 2015-10-30T18:40:33.199Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.799 34.117 1498.7343 18:40:07.95M 2015-10-30T18:40:33.404Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.798 34.116 1498.7333 18:40:08.17M 2015-10-30T18:40:33.636Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.791 34.109 1498.7256 18:40:08.37M 2015-10-30T18:40:33.809Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.796 34.114 1498.7310 18:40:08.57M 2015-10-30T18:40:34.009Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.797 34.115 1498.7324 18:40:08.77M 2015-10-30T18:40:34.214Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.799 34.117 1498.7332 18:40:08.97M 2015-10-30T18:40:34.414Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7351 18:40:09.19M 2015-10-30T18:40:34.619Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.802 34.121 1498.7371 18:40:09.39M 2015-10-30T18:40:34.819Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7351 18:40:09.59M 2015-10-30T18:40:35.040Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.118 1498.7345 18:40:09.78M 2015-10-30T18:40:35.229Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.118 1498.7340 18:40:10.02M 2015-10-30T18:40:35.429Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.800 34.119 1498.7341 18:40:10.20M 2015-10-30T18:40:35.634Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.119 1498.7345 18:40:10.40M 2015-10-30T18:40:35.840Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.800 34.118 1498.7335 18:40:10.60M 2015-10-30T18:40:36.039Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.798 34.117 1498.7322 18:40:10.80M 2015-10-30T18:40:36.239Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.796 34.115 1498.7295 18:40:11.02M 2015-10-30T18:40:36.445Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.801 34.120 1498.7344 18:40:11.22M 2015-10-30T18:40:36.649Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.801 34.120 1498.7338 18:40:11.41M 2015-10-30T18:40:36.877Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7339 18:40:11.62M 2015-10-30T18:40:37.055Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7338 18:40:11.81M 2015-10-30T18:40:37.259Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7340 18:40:12.03M 2015-10-30T18:40:37.459Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.801 34.120 1498.7339 18:40:12.23M 2015-10-30T18:40:37.664Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.797 34.116 1498.7281 18:40:12.43M 2015-10-30T18:40:37.870Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.796 34.116 1498.7266 18:40:12.63M 2015-10-30T18:40:38.070Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.796 34.116 1498.7255 18:40:12.83M 2015-10-30T18:40:38.275Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.796 34.116 1498.7258 18:40:13.05M 2015-10-30T18:40:38.475Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.795 34.115 1498.7242 18:40:13.25M 2015-10-30T18:40:38.680Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.795 34.115 1498.7230 18:40:13.45M 2015-10-30T18:40:38.880Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.794 34.114 1498.7217 18:40:13.65M 2015-10-30T18:40:39.085Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.793 34.113 1498.7206 18:40:13.84M 2015-10-30T18:40:39.290Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.792 34.113 1498.7218 18:40:14.06M 2015-10-30T18:40:39.510Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.792 34.112 1498.7222 18:40:14.26M 2015-10-30T18:40:39.695Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.793 34.113 1498.7224 18:40:14.48M 2015-10-30T18:40:39.895Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.793 34.114 1498.7224 18:40:14.66M 2015-10-30T18:40:40.100Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.794 34.114 1498.7230 18:40:14.86M 2015-10-30T18:40:40.305Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7238 18:40:15.08M 2015-10-30T18:40:40.505Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.794 34.114 1498.7252 18:40:15.28M 2015-10-30T18:40:40.710Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.794 34.114 1498.7261 18:40:15.47M 2015-10-30T18:40:40.915Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.114 1498.7261 18:40:15.67M 2015-10-30T18:40:41.115Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7255 18:40:15.88M 2015-10-30T18:40:41.320Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7262 18:40:16.09M 2015-10-30T18:40:41.520Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7278 18:40:16.29M 2015-10-30T18:40:41.725Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7279 18:40:16.49M 2015-10-30T18:40:41.930Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.795 34.114 1498.7275 18:40:16.69M 2015-10-30T18:40:42.130Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.801 34.120 1498.7339 18:40:16.89M 2015-10-30T18:40:42.335Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.798 34.117 1498.7301 18:40:17.11M 2015-10-30T18:40:42.540Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.798 34.117 1498.7292 18:40:17.31M 2015-10-30T18:40:42.735Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.798 34.117 1498.7296 18:40:17.51M 2015-10-30T18:40:42.956Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.797 34.116 1498.7297 18:40:17.70M 2015-10-30T18:40:43.145Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.797 34.116 1498.7292 18:40:17.91M 2015-10-30T18:40:43.350Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.796 34.115 1498.7285 18:40:18.12M 2015-10-30T18:40:43.555Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.800 34.119 1498.7336 18:40:18.32M 2015-10-30T18:40:43.755Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.801 34.120 1498.7339 18:40:18.52M 2015-10-30T18:40:43.975Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.802 34.121 1498.7351 18:40:18.72M 2015-10-30T18:40:44.165Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.803 34.122 1498.7349 18:40:18.94M 2015-10-30T18:40:44.365Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.802 34.122 1498.7336 18:40:19.14M 2015-10-30T18:40:44.570Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.793 34.113 1498.7231 18:40:19.34M 2015-10-30T18:40:44.770Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.792 34.112 1498.7229 18:40:19.54M 2015-10-30T18:40:44.975Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.792 34.112 1498.7229 18:40:19.74M 2015-10-30T18:40:45.175Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.793 34.112 1498.7239 18:40:19.93M 2015-10-30T18:40:45.396Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.794 34.113 1498.7253 18:40:20.15M 2015-10-30T18:40:45.580Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.796 34.115 1498.7277 18:40:20.35M 2015-10-30T18:40:45.785Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.797 34.116 1498.7305 18:40:20.55M 2015-10-30T18:40:45.990Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.799 34.118 1498.7319 18:40:20.75M 2015-10-30T18:40:46.190Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.799 34.118 1498.7323 18:40:20.95M 2015-10-30T18:40:46.395Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.799 34.118 1498.7322 18:40:21.17M 2015-10-30T18:40:46.600Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.799 34.118 1498.7322 18:40:21.37M 2015-10-30T18:40:46.800Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.798 34.117 1498.7322 18:40:21.57M 2015-10-30T18:40:47.005Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.798 34.116 1498.7321 18:40:21.76M 2015-10-30T18:40:47.205Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.796 34.114 1498.7316 18:40:21.96M 2015-10-30T18:40:47.410Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.795 34.113 1498.7306 18:40:22.18M 2015-10-30T18:40:47.615Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.794 34.112 1498.7302 18:40:22.38M 2015-10-30T18:40:47.815Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.795 34.113 1498.7325 18:40:22.58M 2015-10-30T18:40:48.015Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.795 34.113 1498.7318 18:40:22.78M 2015-10-30T18:40:48.220Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.796 34.114 1498.7321 18:40:23.00M 2015-10-30T18:40:48.440Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.797 34.115 1498.7336 18:40:23.20M 2015-10-30T18:40:48.630Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.798 34.116 1498.7347 18:40:23.41M 2015-10-30T18:40:48.830Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.798 34.115 1498.7343 18:40:23.60M 2015-10-30T18:40:49.035Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.797 34.115 1498.7343 18:40:23.79M 2015-10-30T18:40:49.235Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.799 34.116 1498.7356 18:40:24.01M 2015-10-30T18:40:49.440Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.800 34.117 1498.7362 18:40:24.21M 2015-10-30T18:40:49.645Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.800 34.118 1498.7358 18:40:24.41M 2015-10-30T18:40:49.845Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.800 34.118 1498.7350 18:40:24.61M 2015-10-30T18:40:50.050Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.800 34.118 1498.7362 18:40:24.81M 2015-10-30T18:40:50.255Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.801 34.119 1498.7362 18:40:25.03M 2015-10-30T18:40:50.455Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.796 34.114 1498.7296 18:40:25.23M 2015-10-30T18:40:50.660Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.795 34.113 1498.7291 18:40:25.43M 2015-10-30T18:40:50.860Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.795 34.113 1498.7273 18:40:25.63M 2015-10-30T18:40:51.065Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7268 18:40:25.82M 2015-10-30T18:40:51.277Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.794 34.113 1498.7269 18:40:26.04M 2015-10-30T18:40:51.470Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.793 34.112 1498.7245 18:40:26.24M 2015-10-30T18:40:51.675Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.793 34.112 1498.7246 18:40:26.44M 2015-10-30T18:40:51.875Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.793 34.112 1498.7245 18:40:26.64M 2015-10-30T18:40:52.080Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.794 34.112 1498.7255 18:40:26.84M 2015-10-30T18:40:52.280Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.793 34.112 1498.7253 18:40:27.06M 2015-10-30T18:40:52.485Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.793 34.112 1498.7253 18:40:27.26M 2015-10-30T18:40:52.717Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.793 34.112 1498.7240 18:40:27.46M 2015-10-30T18:40:52.910Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.792 34.110 1498.7252 18:40:27.65M 2015-10-30T18:40:53.095Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.799 34.117 1498.7336 18:40:27.87M 2015-10-30T18:40:53.295Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.796 34.114 1498.7307 18:40:28.07M 2015-10-30T18:40:53.517Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.795 34.113 1498.7296 18:40:28.27M 2015-10-30T18:40:53.705Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.797 34.114 1498.7311 18:40:28.47M 2015-10-30T18:40:53.905Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.798 34.115 1498.7325 18:40:28.67M 2015-10-30T18:40:54.110Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.798 34.116 1498.7334 18:40:28.87M 2015-10-30T18:40:54.315Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.799 34.116 1498.7351 18:40:29.09M 2015-10-30T18:40:54.520Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.800 34.117 1498.7367 18:40:29.29M 2015-10-30T18:40:54.720Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.801 34.118 1498.7377 18:40:29.49M 2015-10-30T18:40:54.920Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.802 34.120 1498.7378 18:40:29.68M 2015-10-30T18:40:55.125Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.803 34.120 1498.7399 18:40:29.88M 2015-10-30T18:40:55.330Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.802 34.119 1498.7400 18:40:30.10M 2015-10-30T18:40:55.530Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.792 34.110 1498.7290 18:40:30.30M 2015-10-30T18:40:55.735Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.791 34.109 1498.7274 18:40:30.50M 2015-10-30T18:40:55.940Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.790 34.108 1498.7269 18:40:30.70M 2015-10-30T18:40:56.140Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.792 34.110 1498.7297 18:40:30.90M 2015-10-30T18:40:56.345Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.793 34.110 1498.7312 18:40:31.12M 2015-10-30T18:40:56.540Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.794 34.111 1498.7324 18:40:31.32M 2015-10-30T18:40:56.750Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.794 34.111 1498.7329 18:40:31.51M 2015-10-30T18:40:56.955Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.795 34.112 1498.7329 18:40:31.71M 2015-10-30T18:40:57.155Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.796 34.113 1498.7345 18:40:31.92M 2015-10-30T18:40:57.375Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.114 1498.7352 18:40:32.13M 2015-10-30T18:40:57.560Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.114 1498.7354 18:40:32.35M 2015-10-30T18:40:57.981Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.797 34.115 1498.7355 18:40:32.53M 2015-10-30T18:40:57.981Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.798 34.115 1498.7360 18:40:32.82M 2015-10-30T18:40:58.180Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.798 34.115 1498.7356 18:40:32.94M 2015-10-30T18:40:58.380Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.798 34.115 1498.7343 18:40:33.16M 2015-10-30T18:40:58.585Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.797 34.115 1498.7343 18:40:33.35M 2015-10-30T18:40:58.791Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.798 34.116 1498.7349 18:40:33.55M 2015-10-30T18:40:58.991Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.795 34.113 1498.7321 18:40:33.75M 2015-10-30T18:40:59.195Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.795 34.113 1498.7312 18:40:33.95M 2015-10-30T18:40:59.395Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.795 34.113 1498.7318 18:40:34.17M 2015-10-30T18:40:59.600Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.796 34.114 1498.7319 18:40:34.37M 2015-10-30T18:40:59.806Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.797 34.114 1498.7327 18:40:34.57M