2015-10-30T18:39:00.005Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.754 34.073 1498.6837 18:38:34.76M 2015-10-30T18:39:00.205Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.072 1498.6836 18:38:34.96M 2015-10-30T18:39:00.410Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.755 34.074 1498.6868 18:38:35.18M 2015-10-30T18:39:00.615Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.075 1498.6880 18:38:35.38M 2015-10-30T18:39:00.815Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6892 18:38:35.58M 2015-10-30T18:39:01.020Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6896 18:38:35.78M 2015-10-30T18:39:01.241Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6892 18:38:36.00M 2015-10-30T18:39:01.437Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.756 34.075 1498.6895 18:38:36.21M 2015-10-30T18:39:01.630Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.757 34.075 1498.6892 18:38:36.39M 2015-10-30T18:39:01.835Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.757 34.076 1498.6888 18:38:36.59M 2015-10-30T18:39:02.035Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.076 1498.6879 18:38:36.79M 2015-10-30T18:39:02.240Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.756 34.075 1498.6869 18:38:37.01M 2015-10-30T18:39:02.440Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.755 34.074 1498.6853 18:38:37.21M 2015-10-30T18:39:02.645Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.754 34.073 1498.6833 18:38:37.40M 2015-10-30T18:39:02.851Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.753 34.073 1498.6818 18:38:37.61M 2015-10-30T18:39:03.051Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.752 34.072 1498.6808 18:38:37.81M 2015-10-30T18:39:03.256Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.071 1498.6797 18:38:38.03M 2015-10-30T18:39:03.477Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6781 18:38:38.22M 2015-10-30T18:39:03.661Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.749 34.069 1498.6765 18:38:38.42M 2015-10-30T18:39:03.866Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.068 1498.6746 18:38:38.62M 2015-10-30T18:39:04.066Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.747 34.068 1498.6737 18:38:38.82M 2015-10-30T18:39:04.271Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.748 34.068 1498.6736 18:38:39.04M 2015-10-30T18:39:04.471Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.744 34.065 1498.6691 18:38:39.24M 2015-10-30T18:39:04.676Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.744 34.065 1498.6691 18:38:39.44M 2015-10-30T18:39:04.876Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.745 34.066 1498.6702 18:38:39.64M 2015-10-30T18:39:05.081Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.745 34.066 1498.6704 18:38:39.83M 2015-10-30T18:39:05.286Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.746 34.067 1498.6707 18:38:40.06M 2015-10-30T18:39:05.491Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.747 34.068 1498.6714 18:38:40.25M 2015-10-30T18:39:05.706Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6730 18:38:40.45M 2015-10-30T18:39:05.896Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.747 34.068 1498.6724 18:38:40.67M 2015-10-30T18:39:06.096Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.755 34.076 1498.6807 18:38:40.85M 2015-10-30T18:39:06.296Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.755 34.076 1498.6805 18:38:41.07M 2015-10-30T18:39:06.506Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.754 34.075 1498.6792 18:38:41.27M 2015-10-30T18:39:06.706Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.753 34.075 1498.6783 18:38:41.47M 2015-10-30T18:39:06.911Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.753 34.075 1498.6786 18:38:41.66M 2015-10-30T18:39:07.111Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.749 34.071 1498.6742 18:38:41.87M 2015-10-30T18:39:07.316Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.749 34.068 1498.6786 18:38:42.09M 2015-10-30T18:39:07.521Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.067 1498.6772 18:38:42.28M 2015-10-30T18:39:07.721Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.747 34.067 1498.6763 18:38:42.48M 2015-10-30T18:39:07.926Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6763 18:38:42.68M 2015-10-30T18:39:08.131Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.751 34.070 1498.6821 18:38:42.88M 2015-10-30T18:39:08.331Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.752 34.071 1498.6846 18:38:43.10M 2015-10-30T18:39:08.536Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.753 34.071 1498.6863 18:38:43.30M 2015-10-30T18:39:08.741Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.752 34.070 1498.6870 18:38:43.50M 2015-10-30T18:39:08.941Z|I-OCEAN7-304-XXXX| 28.95 12.739 39.741 34.060 1498.6741 18:38:43.70M 2015-10-30T18:39:09.146Z|I-OCEAN7-304-XXXX| 28.92 12.739 39.740 34.059 1498.6720 18:38:43.90M 2015-10-30T18:39:09.346Z|I-OCEAN7-304-XXXX| 28.93 12.739 39.742 34.061 1498.6736 18:38:44.12M 2015-10-30T18:39:09.546Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.063 1498.6741 18:38:44.32M 2015-10-30T18:39:09.751Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.063 1498.6743 18:38:44.51M 2015-10-30T18:39:09.956Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.064 1498.6749 18:38:44.71M 2015-10-30T18:39:10.176Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.745 34.065 1498.6746 18:38:44.91M 2015-10-30T18:39:10.361Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.746 34.066 1498.6746 18:38:45.15M 2015-10-30T18:39:10.566Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.746 34.067 1498.6742 18:38:45.33M 2015-10-30T18:39:10.766Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.747 34.067 1498.6742 18:38:45.53M 2015-10-30T18:39:10.971Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.746 34.067 1498.6732 18:38:45.73M 2015-10-30T18:39:11.171Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.746 34.067 1498.6730 18:38:45.93M 2015-10-30T18:39:11.376Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.746 34.067 1498.6722 18:38:46.14M 2015-10-30T18:39:11.576Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.746 34.067 1498.6704 18:38:46.34M 2015-10-30T18:39:11.781Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.745 34.066 1498.6702 18:38:46.54M 2015-10-30T18:39:11.986Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.745 34.067 1498.6694 18:38:46.74M 2015-10-30T18:39:12.191Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.745 34.067 1498.6687 18:38:46.94M 2015-10-30T18:39:12.391Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.745 34.066 1498.6678 18:38:47.16M 2015-10-30T18:39:12.591Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.744 34.066 1498.6669 18:38:47.36M 2015-10-30T18:39:12.796Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.743 34.065 1498.6659 18:38:47.56M 2015-10-30T18:39:13.001Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.743 34.065 1498.6652 18:38:47.76M 2015-10-30T18:39:13.206Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.742 34.064 1498.6637 18:38:47.96M 2015-10-30T18:39:13.406Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.741 34.063 1498.6631 18:38:48.17M 2015-10-30T18:39:13.611Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.740 34.062 1498.6625 18:38:48.37M 2015-10-30T18:39:13.836Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.740 34.062 1498.6628 18:38:48.57M 2015-10-30T18:39:14.016Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.740 34.061 1498.6635 18:38:48.77M 2015-10-30T18:39:14.221Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.740 34.061 1498.6633 18:38:48.97M 2015-10-30T18:39:14.421Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.740 34.061 1498.6622 18:38:49.19M 2015-10-30T18:39:14.641Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.739 34.061 1498.6615 18:38:49.39M 2015-10-30T18:39:14.831Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.739 34.061 1498.6610 18:38:49.60M 2015-10-30T18:39:15.031Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.739 34.061 1498.6614 18:38:49.79M 2015-10-30T18:39:15.231Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.738 34.060 1498.6615 18:38:50.01M 2015-10-30T18:39:15.436Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.738 34.060 1498.6620 18:38:50.20M 2015-10-30T18:39:15.641Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6626 18:38:50.40M 2015-10-30T18:39:15.846Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6635 18:38:50.60M 2015-10-30T18:39:16.046Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.740 34.061 1498.6661 18:38:50.80M 2015-10-30T18:39:16.251Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.741 34.062 1498.6672 18:38:51.02M 2015-10-30T18:39:16.456Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.742 34.062 1498.6678 18:38:51.22M 2015-10-30T18:39:16.656Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.749 34.070 1498.6776 18:38:51.42M 2015-10-30T18:39:16.864Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6776 18:38:51.62M 2015-10-30T18:39:17.061Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.750 34.070 1498.6783 18:38:51.82M 2015-10-30T18:39:17.275Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.071 1498.6793 18:38:52.04M 2015-10-30T18:39:17.466Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.071 1498.6807 18:38:52.24M 2015-10-30T18:39:17.671Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.072 1498.6812 18:38:52.43M 2015-10-30T18:39:17.871Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.753 34.073 1498.6824 18:38:52.63M 2015-10-30T18:39:18.076Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.754 34.074 1498.6843 18:38:52.83M 2015-10-30T18:39:18.276Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.752 34.072 1498.6810 18:38:53.05M 2015-10-30T18:39:18.481Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6818 18:38:53.25M 2015-10-30T18:39:18.716Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6820 18:38:53.45M 2015-10-30T18:39:18.891Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.752 34.072 1498.6816 18:38:53.65M 2015-10-30T18:39:19.111Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.752 34.072 1498.6814 18:38:53.85M 2015-10-30T18:39:19.296Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.752 34.072 1498.6812 18:38:54.08M 2015-10-30T18:39:19.496Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.752 34.072 1498.6803 18:38:54.27M 2015-10-30T18:39:19.696Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.751 34.072 1498.6793 18:38:54.46M 2015-10-30T18:39:19.901Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6792 18:38:54.66M 2015-10-30T18:39:20.101Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6788 18:38:54.86M 2015-10-30T18:39:20.311Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.751 34.071 1498.6782 18:38:55.08M 2015-10-30T18:39:20.511Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.750 34.071 1498.6776 18:38:55.28M 2015-10-30T18:39:20.711Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.751 34.072 1498.6794 18:38:55.48M 2015-10-30T18:39:20.921Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.751 34.072 1498.6796 18:38:55.67M 2015-10-30T18:39:21.121Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.751 34.071 1498.6786 18:38:55.88M 2015-10-30T18:39:21.326Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.071 1498.6783 18:38:56.10M 2015-10-30T18:39:21.526Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.744 34.064 1498.6713 18:38:56.29M 2015-10-30T18:39:21.731Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.743 34.063 1498.6697 18:38:56.49M 2015-10-30T18:39:21.931Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.743 34.063 1498.6708 18:38:56.69M 2015-10-30T18:39:22.136Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.743 34.063 1498.6713 18:38:56.89M 2015-10-30T18:39:22.341Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.742 34.062 1498.6708 18:38:57.11M 2015-10-30T18:39:22.557Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.062 1498.6721 18:38:57.31M 2015-10-30T18:39:22.746Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.743 34.063 1498.6732 18:38:57.51M 2015-10-30T18:39:22.946Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.744 34.063 1498.6743 18:38:57.71M 2015-10-30T18:39:23.156Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.743 34.063 1498.6742 18:38:57.91M 2015-10-30T18:39:23.352Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.744 34.063 1498.6741 18:38:58.13M 2015-10-30T18:39:23.572Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.744 34.063 1498.6737 18:38:58.32M 2015-10-30T18:39:23.761Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.743 34.063 1498.6731 18:38:58.54M 2015-10-30T18:39:23.967Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.743 34.063 1498.6729 18:38:58.72M 2015-10-30T18:39:24.166Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.063 1498.6716 18:38:58.92M 2015-10-30T18:39:24.371Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.743 34.063 1498.6703 18:38:59.14M 2015-10-30T18:39:24.571Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.743 34.063 1498.6710 18:38:59.34M 2015-10-30T18:39:24.776Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.744 34.064 1498.6716 18:38:59.54M 2015-10-30T18:39:24.977Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.744 34.065 1498.6708 18:38:59.74M 2015-10-30T18:39:25.181Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.745 34.065 1498.6704 18:38:59.94M 2015-10-30T18:39:25.386Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.744 34.065 1498.6691 18:39:00.15M 2015-10-30T18:39:25.586Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6742 18:39:00.35M 2015-10-30T18:39:25.791Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.749 34.070 1498.6740 18:39:00.55M 2015-10-30T18:39:25.996Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.748 34.070 1498.6735 18:39:00.75M 2015-10-30T18:39:26.196Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.747 34.069 1498.6722 18:39:00.95M 2015-10-30T18:39:26.396Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.746 34.067 1498.6716 18:39:01.17M 2015-10-30T18:39:26.601Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.746 34.067 1498.6716 18:39:01.37M 2015-10-30T18:39:26.806Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.066 1498.6714 18:39:01.57M 2015-10-30T18:39:27.006Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.750 34.071 1498.6769 18:39:01.77M 2015-10-30T18:39:27.212Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.751 34.072 1498.6769 18:39:01.96M 2015-10-30T18:39:27.436Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.752 34.072 1498.6777 18:39:02.18M 2015-10-30T18:39:27.616Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.753 34.076 1498.6724 18:39:02.38M 2015-10-30T18:39:27.822Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.753 34.077 1498.6721 18:39:02.58M 2015-10-30T18:39:28.042Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6720 18:39:02.78M 2015-10-30T18:39:28.227Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6711 18:39:03.02M 2015-10-30T18:39:28.432Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6702 18:39:03.20M 2015-10-30T18:39:28.631Z|I-OCEAN7-304-XXXX| 28.74 12.733 39.754 34.078 1498.6699 18:39:03.40M 2015-10-30T18:39:28.837Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.753 34.077 1498.6703 18:39:03.60M 2015-10-30T18:39:29.042Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.752 34.077 1498.6693 18:39:03.80M 2015-10-30T18:39:29.242Z|I-OCEAN7-304-XXXX| 28.75 12.733 39.751 34.075 1498.6681 18:39:04.02M 2015-10-30T18:39:29.447Z|I-OCEAN7-304-XXXX| 28.70 12.733 39.751 34.075 1498.6678 18:39:04.21M 2015-10-30T18:39:29.647Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.751 34.074 1498.6691 18:39:04.41M 2015-10-30T18:39:29.852Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.750 34.073 1498.6694 18:39:04.61M 2015-10-30T18:39:30.057Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.751 34.074 1498.6715 18:39:04.81M 2015-10-30T18:39:30.257Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.744 34.067 1498.6632 18:39:05.03M 2015-10-30T18:39:30.462Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.743 34.066 1498.6625 18:39:05.23M 2015-10-30T18:39:30.662Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.742 34.065 1498.6626 18:39:05.43M 2015-10-30T18:39:30.867Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.745 34.068 1498.6670 18:39:05.63M 2015-10-30T18:39:31.072Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.746 34.068 1498.6683 18:39:05.83M 2015-10-30T18:39:31.272Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.742 34.064 1498.6653 18:39:06.05M 2015-10-30T18:39:31.477Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.741 34.063 1498.6638 18:39:06.24M 2015-10-30T18:39:31.677Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.743 34.064 1498.6660 18:39:06.44M 2015-10-30T18:39:31.882Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.744 34.065 1498.6674 18:39:06.64M 2015-10-30T18:39:32.087Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.745 34.066 1498.6697 18:39:06.84M 2015-10-30T18:39:32.287Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.746 34.068 1498.6710 18:39:07.06M 2015-10-30T18:39:32.507Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.745 34.066 1498.6698 18:39:07.26M 2015-10-30T18:39:32.692Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.744 34.066 1498.6691 18:39:07.47M 2015-10-30T18:39:32.902Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.743 34.065 1498.6682 18:39:07.66M 2015-10-30T18:39:33.097Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.714 34.037 1498.6350 18:39:07.86M 2015-10-30T18:39:33.307Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.714 34.037 1498.6357 18:39:08.07M 2015-10-30T18:39:33.507Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.714 34.036 1498.6372 18:39:08.28M 2015-10-30T18:39:33.707Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.703 34.025 1498.6255 18:39:08.47M 2015-10-30T18:39:33.916Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.703 34.025 1498.6250 18:39:08.67M 2015-10-30T18:39:34.117Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.703 34.026 1498.6254 18:39:08.87M 2015-10-30T18:39:34.317Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.704 34.026 1498.6276 18:39:09.09M 2015-10-30T18:39:34.522Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.705 34.027 1498.6284 18:39:09.29M 2015-10-30T18:39:34.727Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.719 34.041 1498.6442 18:39:09.49M 2015-10-30T18:39:34.927Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.751 34.072 1498.6786 18:39:09.69M 2015-10-30T18:39:35.132Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.073 1498.6796 18:39:09.89M 2015-10-30T18:39:35.337Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.762 34.083 1498.6919 18:39:10.10M 2015-10-30T18:39:35.537Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.777 34.097 1498.7083 18:39:10.30M 2015-10-30T18:39:35.737Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.790 34.109 1498.7214 18:39:10.50M 2015-10-30T18:39:35.942Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.791 34.111 1498.7225 18:39:10.70M 2015-10-30T18:39:36.142Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.794 34.113 1498.7271 18:39:10.90M 2015-10-30T18:39:36.352Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.794 34.113 1498.7263 18:39:11.12M 2015-10-30T18:39:36.552Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.793 34.113 1498.7242 18:39:11.32M 2015-10-30T18:39:36.757Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.792 34.112 1498.7227 18:39:11.52M 2015-10-30T18:39:36.977Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.796 34.116 1498.7266 18:39:11.72M 2015-10-30T18:39:37.162Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.796 34.117 1498.7262 18:39:11.93M 2015-10-30T18:39:37.367Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.803 34.123 1498.7339 18:39:12.13M 2015-10-30T18:39:37.567Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.804 34.124 1498.7334 18:39:12.34M 2015-10-30T18:39:37.772Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.804 34.124 1498.7333 18:39:12.53M 2015-10-30T18:39:37.977Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.803 34.123 1498.7335 18:39:12.73M 2015-10-30T18:39:38.177Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.803 34.122 1498.7333 18:39:12.93M 2015-10-30T18:39:38.382Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.805 34.124 1498.7362 18:39:13.15M 2015-10-30T18:39:38.582Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.125 1498.7362 18:39:13.35M 2015-10-30T18:39:38.787Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.124 1498.7365 18:39:13.55M 2015-10-30T18:39:38.992Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.805 34.124 1498.7368 18:39:13.75M 2015-10-30T18:39:39.192Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.799 34.118 1498.7285 18:39:13.95M 2015-10-30T18:39:39.397Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.798 34.118 1498.7271 18:39:14.16M 2015-10-30T18:39:39.597Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.797 34.117 1498.7261 18:39:14.36M 2015-10-30T18:39:39.802Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.796 34.116 1498.7250 18:39:14.56M 2015-10-30T18:39:40.037Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.795 34.115 1498.7244 18:39:14.76M 2015-10-30T18:39:40.202Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.793 34.113 1498.7231 18:39:14.96M 2015-10-30T18:39:40.407Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.793 34.112 1498.7220 18:39:15.18M 2015-10-30T18:39:40.612Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.792 34.112 1498.7216 18:39:15.38M 2015-10-30T18:39:40.817Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.792 34.112 1498.7214 18:39:15.58M 2015-10-30T18:39:41.037Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.787 34.107 1498.7150 18:39:15.78M 2015-10-30T18:39:41.237Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.787 34.107 1498.7145 18:39:16.98M 2015-10-30T18:39:41.442Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.787 34.107 1498.7142 18:39:16.20M 2015-10-30T18:39:41.627Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.786 34.106 1498.7145 18:39:16.41M 2015-10-30T18:39:41.832Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.787 34.107 1498.7157 18:39:16.59M 2015-10-30T18:39:42.032Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.787 34.107 1498.7161 18:39:16.79M 2015-10-30T18:39:42.237Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.788 34.107 1498.7177 18:39:17.01M 2015-10-30T18:39:42.442Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.791 34.110 1498.7220 18:39:17.21M 2015-10-30T18:39:42.642Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.791 34.111 1498.7229 18:39:17.41M 2015-10-30T18:39:42.847Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.792 34.111 1498.7238 18:39:17.61M 2015-10-30T18:39:43.076Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.792 34.111 1498.7238 18:39:17.81M 2015-10-30T18:39:43.252Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.783 34.103 1498.7141 18:39:18.02M 2015-10-30T18:39:43.457Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.782 34.102 1498.7126 18:39:18.22M 2015-10-30T18:39:43.676Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.781 34.101 1498.7125 18:39:18.43M 2015-10-30T18:39:43.862Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.781 34.101 1498.7123 18:39:18.62M 2015-10-30T18:39:44.062Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.780 34.100 1498.7125 18:39:18.82M 2015-10-30T18:39:44.262Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.779 34.099 1498.7111 18:39:19.04M 2015-10-30T18:39:44.477Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.779 34.098 1498.7096 18:39:19.24M 2015-10-30T18:39:44.672Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.779 34.099 1498.7096 18:39:19.44M 2015-10-30T18:39:44.878Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.779 34.099 1498.7106 18:39:19.64M 2015-10-30T18:39:45.082Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.792 34.111 1498.7253 18:39:19.84M 2015-10-30T18:39:45.282Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.793 34.112 1498.7255 18:39:20.06M 2015-10-30T18:39:45.487Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.794 34.113 1498.7260 18:39:20.25M 2015-10-30T18:39:45.687Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.795 34.114 1498.7273 18:39:20.45M 2015-10-30T18:39:45.907Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.796 34.115 1498.7290 18:39:20.65M 2015-10-30T18:39:46.097Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.797 34.115 1498.7303 18:39:20.87M 2015-10-30T18:39:46.297Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.788 34.106 1498.7208 18:39:21.07M 2015-10-30T18:39:46.497Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.786 34.104 1498.7194 18:39:21.27M 2015-10-30T18:39:46.702Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.785 34.103 1498.7180 18:39:21.47M 2015-10-30T18:39:46.907Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.783 34.102 1498.7163 18:39:21.66M 2015-10-30T18:39:47.112Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.785 34.104 1498.7191 18:39:21.86M 2015-10-30T18:39:47.312Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.784 34.103 1498.7170 18:39:22.09M 2015-10-30T18:39:47.518Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.783 34.102 1498.7155 18:39:22.28M 2015-10-30T18:39:47.718Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.782 34.101 1498.7146 18:39:22.48M 2015-10-30T18:39:47.918Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.781 34.100 1498.7133 18:39:22.68M 2015-10-30T18:39:48.122Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.781 34.099 1498.7125 18:39:22.88M 2015-10-30T18:39:48.327Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.780 34.099 1498.7122 18:39:23.10M 2015-10-30T18:39:48.533Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.780 34.099 1498.7111 18:39:23.30M 2015-10-30T18:39:48.738Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.788 34.107 1498.7208 18:39:23.50M 2015-10-30T18:39:48.937Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.790 34.108 1498.7223 18:39:23.70M 2015-10-30T18:39:49.137Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.792 34.110 1498.7242 18:39:23.89M 2015-10-30T18:39:49.342Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.792 34.111 1498.7256 18:39:24.11M 2015-10-30T18:39:49.547Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.793 34.111 1498.7267 18:39:24.31M 2015-10-30T18:39:49.747Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.793 34.111 1498.7274 18:39:24.51M 2015-10-30T18:39:49.947Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.793 34.111 1498.7281 18:39:24.71M 2015-10-30T18:39:50.153Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.794 34.112 1498.7289 18:39:24.91M 2015-10-30T18:39:50.373Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.793 34.111 1498.7280 18:39:25.13M 2015-10-30T18:39:50.562Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.794 34.111 1498.7285 18:39:25.34M 2015-10-30T18:39:50.762Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.794 34.111 1498.7285 18:39:25.53M 2015-10-30T18:39:50.968Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.795 34.112 1498.7291 18:39:25.73M 2015-10-30T18:39:51.168Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.796 34.114 1498.7318 18:39:25.93M 2015-10-30T18:39:51.373Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.797 34.115 1498.7335 18:39:26.14M 2015-10-30T18:39:51.577Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.799 34.116 1498.7347 18:39:26.34M 2015-10-30T18:39:51.783Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.801 34.118 1498.7365 18:39:26.54M 2015-10-30T18:39:51.983Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.119 1498.7369 18:39:26.74M 2015-10-30T18:39:52.188Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.801 34.119 1498.7361 18:39:26.94M 2015-10-30T18:39:52.388Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.801 34.119 1498.7352 18:39:27.16M 2015-10-30T18:39:52.593Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.801 34.120 1498.7329 18:39:27.36M 2015-10-30T18:39:52.798Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.809 34.128 1498.7428 18:39:27.56M 2015-10-30T18:39:52.998Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.811 34.130 1498.7432 18:39:27.76M 2015-10-30T18:39:53.203Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.812 34.132 1498.7444 18:39:27.95M 2015-10-30T18:39:53.403Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.814 34.133 1498.7462 18:39:28.18M 2015-10-30T18:39:53.608Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.815 34.135 1498.7472 18:39:28.37M 2015-10-30T18:39:53.813Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.816 34.136 1498.7484 18:39:28.57M 2015-10-30T18:39:54.013Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.817 34.137 1498.7490 18:39:28.77M 2015-10-30T18:39:54.218Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.818 34.137 1498.7488 18:39:28.97M 2015-10-30T18:39:54.418Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.817 34.137 1498.7484 18:39:29.19M 2015-10-30T18:39:54.623Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.816 34.136 1498.7478 18:39:29.39M 2015-10-30T18:39:54.843Z|I-OCEAN7-304-XXXX| 28.85 12.735 39.815 34.135 1498.7457 18:39:29.59M 2015-10-30T18:39:55.036Z|I-OCEAN7-304-XXXX| 28.87 12.735 39.813 34.133 1498.7446 18:39:29.80M 2015-10-30T18:39:55.228Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.811 34.131 1498.7421 18:39:30.00M 2015-10-30T18:39:55.433Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.810 34.129 1498.7407 18:39:30.20M 2015-10-30T18:39:55.639Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.808 34.128 1498.7393 18:39:30.40M 2015-10-30T18:39:55.839Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.806 34.126 1498.7368 18:39:30.60M 2015-10-30T18:39:56.043Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.804 34.124 1498.7350 18:39:30.80M 2015-10-30T18:39:56.248Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.802 34.121 1498.7334 18:39:31.02M 2015-10-30T18:39:56.448Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.798 34.117 1498.7288 18:39:31.22M 2015-10-30T18:39:56.653Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.798 34.117 1498.7296 18:39:31.42M 2015-10-30T18:39:56.853Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.799 34.118 1498.7311 18:39:31.62M 2015-10-30T18:39:57.058Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7324 18:39:31.81M 2015-10-30T18:39:57.258Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.800 34.119 1498.7329 18:39:32.03M 2015-10-30T18:39:57.463Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.801 34.120 1498.7338 18:39:32.23M 2015-10-30T18:39:57.668Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.801 34.119 1498.7341 18:39:32.43M 2015-10-30T18:39:57.873Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.801 34.119 1498.7352 18:39:32.63M 2015-10-30T18:39:58.073Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.801 34.119 1498.7349 18:39:32.83M 2015-10-30T18:39:58.278Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.801 34.119 1498.7346 18:39:33.05M 2015-10-30T18:39:58.478Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.801 34.120 1498.7340 18:39:33.25M 2015-10-30T18:39:58.683Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.801 34.120 1498.7341 18:39:33.45M 2015-10-30T18:39:58.888Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.803 34.122 1498.7358 18:39:33.65M 2015-10-30T18:39:59.088Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.804 34.123 1498.7385 18:39:33.85M 2015-10-30T18:39:59.308Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.806 34.124 1498.7402 18:39:34.06M 2015-10-30T18:39:59.493Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.807 34.125 1498.7405 18:39:34.28M 2015-10-30T18:39:59.698Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.808 34.127 1498.7421 18:39:34.46M 2015-10-30T18:39:59.903Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.809 34.128 1498.7429 18:39:34.66M