2015-10-30T18:38:00.113Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.757 34.078 1498.6818 18:37:34.86M 2015-10-30T18:38:00.313Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.757 34.078 1498.6821 18:37:35.08M 2015-10-30T18:38:00.518Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.757 34.078 1498.6823 18:37:35.28M 2015-10-30T18:38:00.723Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.758 34.078 1498.6835 18:37:35.48M 2015-10-30T18:38:00.923Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.757 34.078 1498.6843 18:37:35.68M 2015-10-30T18:38:01.128Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.757 34.078 1498.6838 18:37:35.88M 2015-10-30T18:38:01.328Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.757 34.078 1498.6840 18:37:36.10M 2015-10-30T18:38:01.533Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.758 34.078 1498.6849 18:37:36.30M 2015-10-30T18:38:01.733Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.758 34.078 1498.6853 18:37:36.50M 2015-10-30T18:38:01.943Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6874 18:37:36.69M 2015-10-30T18:38:02.143Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.759 34.078 1498.6879 18:37:36.90M 2015-10-30T18:38:02.343Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.759 34.079 1498.6881 18:37:37.11M 2015-10-30T18:38:02.548Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.759 34.079 1498.6895 18:37:37.31M 2015-10-30T18:38:02.753Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.759 34.078 1498.6908 18:37:37.51M 2015-10-30T18:38:02.956Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.759 34.078 1498.6906 18:37:37.71M 2015-10-30T18:38:03.173Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.759 34.078 1498.6914 18:37:37.91M 2015-10-30T18:38:03.363Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6919 18:37:38.14M 2015-10-30T18:38:03.563Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6921 18:37:38.33M 2015-10-30T18:38:03.796Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.761 34.080 1498.6931 18:37:38.53M 2015-10-30T18:38:03.973Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.760 34.079 1498.6924 18:37:38.72M 2015-10-30T18:38:04.173Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.763 34.082 1498.6957 18:37:38.92M 2015-10-30T18:38:04.378Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.763 34.082 1498.6957 18:37:39.14M 2015-10-30T18:38:04.578Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.762 34.082 1498.6952 18:37:39.34M 2015-10-30T18:38:04.783Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.762 34.082 1498.6948 18:37:39.54M 2015-10-30T18:38:04.988Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.763 34.082 1498.6943 18:37:39.74M 2015-10-30T18:38:05.188Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.758 34.077 1498.6884 18:37:39.94M 2015-10-30T18:38:05.393Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.757 34.076 1498.6871 18:37:40.16M 2015-10-30T18:38:05.593Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.755 34.075 1498.6858 18:37:40.36M 2015-10-30T18:38:05.798Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.076 1498.6863 18:37:40.56M 2015-10-30T18:38:05.998Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.076 1498.6863 18:37:40.75M 2015-10-30T18:38:06.203Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6853 18:37:40.95M 2015-10-30T18:38:06.408Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.758 34.078 1498.6880 18:37:41.17M 2015-10-30T18:38:06.608Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.758 34.078 1498.6880 18:37:41.37M 2015-10-30T18:38:06.813Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.757 34.077 1498.6869 18:37:41.57M 2015-10-30T18:38:07.013Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.757 34.077 1498.6862 18:37:41.77M 2015-10-30T18:38:07.218Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.756 34.076 1498.6865 18:37:41.97M 2015-10-30T18:38:07.418Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.076 1498.6862 18:37:42.19M 2015-10-30T18:38:07.639Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.075 1498.6846 18:37:42.38M 2015-10-30T18:38:07.828Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6859 18:37:42.60M 2015-10-30T18:38:08.033Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.075 1498.6865 18:37:42.78M 2015-10-30T18:38:08.233Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6860 18:37:43.00M 2015-10-30T18:38:08.438Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.074 1498.6859 18:37:43.20M 2015-10-30T18:38:08.639Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.758 34.076 1498.6888 18:37:43.40M 2015-10-30T18:38:08.843Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6885 18:37:43.60M 2015-10-30T18:38:09.076Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.759 34.078 1498.6892 18:37:43.80M 2015-10-30T18:38:09.248Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6887 18:37:44.02M 2015-10-30T18:38:09.448Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.758 34.077 1498.6881 18:37:44.21M 2015-10-30T18:38:09.653Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6874 18:37:44.42M 2015-10-30T18:38:09.853Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.756 34.075 1498.6870 18:37:44.61M 2015-10-30T18:38:10.076Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.756 34.075 1498.6857 18:37:44.81M 2015-10-30T18:38:10.263Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.757 34.076 1498.6870 18:37:45.03M 2015-10-30T18:38:10.468Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.757 34.076 1498.6875 18:37:45.23M 2015-10-30T18:38:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.750 34.069 1498.6802 18:37:45.43M 2015-10-30T18:38:10.873Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.749 34.068 1498.6793 18:37:45.63M 2015-10-30T18:38:11.078Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.748 34.067 1498.6782 18:37:45.83M 2015-10-30T18:38:11.316Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.747 34.067 1498.6761 18:37:46.05M 2015-10-30T18:38:11.478Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.746 34.066 1498.6752 18:37:46.24M 2015-10-30T18:38:11.683Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.746 34.066 1498.6746 18:37:46.44M 2015-10-30T18:38:11.888Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.746 34.066 1498.6741 18:37:46.64M 2015-10-30T18:38:12.103Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6750 18:37:46.84M 2015-10-30T18:38:12.293Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.747 34.067 1498.6764 18:37:47.08M 2015-10-30T18:38:12.498Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.748 34.068 1498.6780 18:37:47.26M 2015-10-30T18:38:12.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.762 34.080 1498.6936 18:37:47.46M 2015-10-30T18:38:12.916Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.763 34.081 1498.6956 18:37:47.66M 2015-10-30T18:38:13.103Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.082 1498.6971 18:37:47.86M 2015-10-30T18:38:13.308Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.082 1498.6982 18:37:48.07M 2015-10-30T18:38:13.513Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.764 34.083 1498.6989 18:37:48.28M 2015-10-30T18:38:13.713Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.764 34.083 1498.6982 18:37:48.48M 2015-10-30T18:38:13.918Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.764 34.083 1498.6962 18:37:48.67M 2015-10-30T18:38:14.118Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.764 34.083 1498.6960 18:37:48.87M 2015-10-30T18:38:14.323Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.763 34.082 1498.6946 18:37:49.09M 2015-10-30T18:38:14.528Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.762 34.081 1498.6937 18:37:49.29M 2015-10-30T18:38:14.733Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.761 34.080 1498.6926 18:37:49.49M 2015-10-30T18:38:14.933Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.077 1498.6892 18:37:49.69M 2015-10-30T18:38:15.156Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.077 1498.6892 18:37:49.89M 2015-10-30T18:38:15.343Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.758 34.077 1498.6893 18:37:50.10M 2015-10-30T18:38:15.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.759 34.078 1498.6886 18:37:50.31M 2015-10-30T18:38:15.756Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.759 34.079 1498.6886 18:37:50.51M 2015-10-30T18:38:15.948Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.077 1498.6873 18:37:50.71M 2015-10-30T18:38:16.153Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.757 34.077 1498.6869 18:37:50.90M 2015-10-30T18:38:16.353Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.764 34.084 1498.6937 18:37:51.12M 2015-10-30T18:38:16.573Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.765 34.085 1498.6940 18:37:51.32M 2015-10-30T18:38:16.759Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.766 34.086 1498.6948 18:37:51.53M 2015-10-30T18:38:16.964Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.766 34.086 1498.6959 18:37:51.72M 2015-10-30T18:38:17.169Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.767 34.086 1498.6974 18:37:51.92M 2015-10-30T18:38:17.369Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.768 34.087 1498.6987 18:37:52.14M 2015-10-30T18:38:17.574Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.769 34.088 1498.6998 18:37:52.33M 2015-10-30T18:38:17.774Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.762 34.081 1498.6917 18:37:52.53M 2015-10-30T18:38:17.979Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.080 1498.6897 18:37:52.73M 2015-10-30T18:38:18.184Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.079 1498.6886 18:37:52.93M 2015-10-30T18:38:18.384Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.759 34.079 1498.6882 18:37:53.15M 2015-10-30T18:38:18.589Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6882 18:37:53.35M 2015-10-30T18:38:18.794Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.757 34.077 1498.6866 18:37:53.55M 2015-10-30T18:38:18.994Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.076 1498.6848 18:37:53.75M 2015-10-30T18:38:19.199Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.075 1498.6844 18:37:53.95M 2015-10-30T18:38:19.404Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.756 34.075 1498.6863 18:37:54.17M 2015-10-30T18:38:19.604Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.756 34.076 1498.6865 18:37:54.37M 2015-10-30T18:38:19.809Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.756 34.076 1498.6863 18:37:54.56M 2015-10-30T18:38:20.009Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.757 34.077 1498.6865 18:37:54.76M 2015-10-30T18:38:20.236Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.077 1498.6870 18:37:54.96M 2015-10-30T18:38:20.414Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6877 18:37:55.18M 2015-10-30T18:38:20.619Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.758 34.078 1498.6884 18:37:55.38M 2015-10-30T18:38:20.819Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.759 34.078 1498.6884 18:37:55.58M 2015-10-30T18:38:21.044Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.759 34.079 1498.6887 18:37:55.78M 2015-10-30T18:38:21.229Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.755 34.074 1498.6844 18:37:56.01M 2015-10-30T18:38:21.434Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6842 18:37:56.20M 2015-10-30T18:38:21.629Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.753 34.073 1498.6819 18:37:56.40M 2015-10-30T18:38:21.834Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.752 34.073 1498.6814 18:37:56.59M 2015-10-30T18:38:22.039Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.752 34.072 1498.6803 18:37:56.79M 2015-10-30T18:38:22.244Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.752 34.072 1498.6793 18:37:57.01M 2015-10-30T18:38:22.444Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.751 34.072 1498.6772 18:37:57.21M 2015-10-30T18:38:22.649Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.750 34.070 1498.6776 18:37:57.41M 2015-10-30T18:38:22.854Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.750 34.070 1498.6774 18:37:57.61M 2015-10-30T18:38:23.054Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.750 34.070 1498.6782 18:37:57.81M 2015-10-30T18:38:23.259Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.750 34.070 1498.6797 18:37:58.03M 2015-10-30T18:38:23.464Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.751 34.070 1498.6815 18:37:58.23M 2015-10-30T18:38:23.664Z|I-OCEAN7-304-XXXX| 28.94 12.739 39.751 34.070 1498.6846 18:37:58.42M 2015-10-30T18:38:23.869Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.751 34.070 1498.6835 18:37:58.62M 2015-10-30T18:38:24.069Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.751 34.070 1498.6831 18:37:58.82M 2015-10-30T18:38:24.274Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.751 34.072 1498.6788 18:37:59.04M 2015-10-30T18:38:24.474Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.072 1498.6774 18:37:59.24M 2015-10-30T18:38:24.679Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6770 18:37:59.44M 2015-10-30T18:38:24.884Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6770 18:37:59.64M 2015-10-30T18:38:25.084Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.751 34.072 1498.6761 18:37:59.84M 2015-10-30T18:38:25.289Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.750 34.072 1498.6750 18:38:00.06M 2015-10-30T18:38:25.509Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.751 34.073 1498.6754 18:38:00.26M 2015-10-30T18:38:25.694Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.752 34.074 1498.6764 18:38:00.47M 2015-10-30T18:38:25.894Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.753 34.075 1498.6766 18:38:00.65M 2015-10-30T18:38:26.099Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.753 34.075 1498.6766 18:38:00.85M 2015-10-30T18:38:26.299Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.753 34.075 1498.6753 18:38:01.07M 2015-10-30T18:38:26.504Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.752 34.074 1498.6743 18:38:01.27M 2015-10-30T18:38:26.709Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.751 34.073 1498.6738 18:38:01.47M 2015-10-30T18:38:26.916Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.751 34.073 1498.6737 18:38:01.67M 2015-10-30T18:38:27.114Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.752 34.074 1498.6748 18:38:01.87M 2015-10-30T18:38:27.319Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.753 34.075 1498.6761 18:38:02.09M 2015-10-30T18:38:27.519Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.752 34.074 1498.6757 18:38:02.29M 2015-10-30T18:38:27.724Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.752 34.073 1498.6761 18:38:02.48M 2015-10-30T18:38:27.929Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.753 34.074 1498.6769 18:38:02.68M 2015-10-30T18:38:28.129Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.762 34.083 1498.6863 18:38:02.88M 2015-10-30T18:38:28.329Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.762 34.083 1498.6876 18:38:03.10M 2015-10-30T18:38:28.534Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.763 34.084 1498.6874 18:38:03.30M 2015-10-30T18:38:28.739Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.763 34.084 1498.6882 18:38:03.50M 2015-10-30T18:38:28.944Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.764 34.085 1498.6897 18:38:03.70M 2015-10-30T18:38:29.144Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.758 34.078 1498.6838 18:38:03.90M 2015-10-30T18:38:29.349Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.756 34.077 1498.6825 18:38:04.12M 2015-10-30T18:38:29.549Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.756 34.076 1498.6832 18:38:04.32M 2015-10-30T18:38:29.754Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.754 34.075 1498.6821 18:38:04.51M 2015-10-30T18:38:29.974Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.754 34.074 1498.6818 18:38:04.72M 2015-10-30T18:38:30.159Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.753 34.074 1498.6805 18:38:04.93M 2015-10-30T18:38:30.364Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.753 34.074 1498.6798 18:38:05.13M 2015-10-30T18:38:30.569Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.757 34.078 1498.6843 18:38:05.33M 2015-10-30T18:38:30.769Z|I-OCEAN7-304-XXXX| 28.95 12.736 39.756 34.078 1498.6832 18:38:05.53M 2015-10-30T18:38:30.974Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.755 34.076 1498.6826 18:38:05.73M 2015-10-30T18:38:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.754 34.075 1498.6812 18:38:05.93M 2015-10-30T18:38:31.379Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.074 1498.6798 18:38:06.15M 2015-10-30T18:38:31.584Z|I-OCEAN7-304-XXXX| 28.94 12.736 39.752 34.073 1498.6787 18:38:06.34M 2015-10-30T18:38:31.784Z|I-OCEAN7-304-XXXX| 28.96 12.736 39.755 34.076 1498.6835 18:38:06.55M 2015-10-30T18:38:31.989Z|I-OCEAN7-304-XXXX| 28.97 12.736 39.756 34.077 1498.6849 18:38:06.74M 2015-10-30T18:38:32.189Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.756 34.076 1498.6849 18:38:06.94M 2015-10-30T18:38:32.394Z|I-OCEAN7-304-XXXX| 28.99 12.737 39.755 34.075 1498.6849 18:38:07.16M 2015-10-30T18:38:32.594Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.746 34.067 1498.6747 18:38:07.36M 2015-10-30T18:38:32.799Z|I-OCEAN7-304-XXXX| 28.96 12.737 39.745 34.066 1498.6736 18:38:07.56M 2015-10-30T18:38:33.004Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.744 34.065 1498.6721 18:38:07.76M 2015-10-30T18:38:33.204Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.743 34.063 1498.6716 18:38:07.96M 2015-10-30T18:38:33.409Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.742 34.062 1498.6715 18:38:08.18M 2015-10-30T18:38:33.609Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.741 34.061 1498.6700 18:38:08.38M 2015-10-30T18:38:33.819Z|I-OCEAN7-304-XXXX| 28.93 12.738 39.740 34.060 1498.6692 18:38:08.57M 2015-10-30T18:38:34.036Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.063 1498.6730 18:38:08.77M 2015-10-30T18:38:34.219Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6725 18:38:08.97M 2015-10-30T18:38:34.444Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.745 34.065 1498.6737 18:38:09.19M 2015-10-30T18:38:34.624Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.746 34.066 1498.6758 18:38:09.41M 2015-10-30T18:38:34.829Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.748 34.067 1498.6771 18:38:09.59M 2015-10-30T18:38:35.034Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.749 34.069 1498.6769 18:38:09.79M 2015-10-30T18:38:35.234Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.750 34.071 1498.6776 18:38:10.01M 2015-10-30T18:38:35.439Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.751 34.072 1498.6792 18:38:10.20M 2015-10-30T18:38:35.644Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.752 34.072 1498.6798 18:38:10.41M 2015-10-30T18:38:35.844Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.071 1498.6807 18:38:10.60M 2015-10-30T18:38:36.049Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.752 34.072 1498.6802 18:38:10.80M 2015-10-30T18:38:36.249Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.758 34.078 1498.6870 18:38:11.02M 2015-10-30T18:38:36.454Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6868 18:38:11.22M 2015-10-30T18:38:36.659Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6864 18:38:11.42M 2015-10-30T18:38:36.864Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.759 34.079 1498.6864 18:38:11.62M 2015-10-30T18:38:37.064Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.759 34.079 1498.6862 18:38:11.82M 2015-10-30T18:38:37.265Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.759 34.080 1498.6863 18:38:12.04M 2015-10-30T18:38:37.469Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.760 34.080 1498.6870 18:38:12.23M 2015-10-30T18:38:37.674Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.761 34.081 1498.6870 18:38:12.43M 2015-10-30T18:38:37.875Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.761 34.082 1498.6862 18:38:12.63M 2015-10-30T18:38:38.079Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.761 34.082 1498.6859 18:38:12.83M 2015-10-30T18:38:38.284Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.752 34.074 1498.6761 18:38:13.05M 2015-10-30T18:38:38.484Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.751 34.072 1498.6741 18:38:13.25M 2015-10-30T18:38:38.689Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.750 34.072 1498.6719 18:38:13.45M 2015-10-30T18:38:38.909Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.738 34.061 1498.6567 18:38:13.65M 2015-10-30T18:38:39.094Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.738 34.061 1498.6582 18:38:13.87M 2015-10-30T18:38:39.299Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.739 34.062 1498.6588 18:38:14.07M 2015-10-30T18:38:39.499Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.748 34.070 1498.6693 18:38:14.27M 2015-10-30T18:38:39.705Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.748 34.070 1498.6708 18:38:14.46M 2015-10-30T18:38:39.905Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.749 34.071 1498.6721 18:38:14.66M 2015-10-30T18:38:40.109Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.750 34.071 1498.6737 18:38:14.86M 2015-10-30T18:38:40.314Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.751 34.072 1498.6764 18:38:15.08M 2015-10-30T18:38:40.514Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.752 34.073 1498.6775 18:38:15.28M 2015-10-30T18:38:40.720Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.750 34.070 1498.6770 18:38:15.48M 2015-10-30T18:38:40.920Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.751 34.072 1498.6796 18:38:15.68M 2015-10-30T18:38:41.125Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.752 34.072 1498.6810 18:38:15.88M 2015-10-30T18:38:41.325Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.753 34.072 1498.6815 18:38:16.10M 2015-10-30T18:38:41.530Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.073 1498.6823 18:38:16.29M 2015-10-30T18:38:41.735Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.753 34.073 1498.6837 18:38:16.49M 2015-10-30T18:38:41.935Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6825 18:38:16.69M 2015-10-30T18:38:42.140Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.072 1498.6816 18:38:16.89M 2015-10-30T18:38:42.340Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.068 1498.6785 18:38:17.11M 2015-10-30T18:38:42.545Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.747 34.067 1498.6780 18:38:17.31M 2015-10-30T18:38:42.750Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.746 34.066 1498.6760 18:38:17.51M 2015-10-30T18:38:42.950Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.746 34.066 1498.6759 18:38:17.71M 2015-10-30T18:38:43.155Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.746 34.066 1498.6750 18:38:17.91M 2015-10-30T18:38:43.375Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.746 34.066 1498.6743 18:38:18.13M 2015-10-30T18:38:43.560Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.746 34.066 1498.6749 18:38:18.34M 2015-10-30T18:38:43.765Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6760 18:38:18.52M 2015-10-30T18:38:43.965Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6760 18:38:18.72M 2015-10-30T18:38:44.170Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6763 18:38:18.92M 2015-10-30T18:38:44.375Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.747 34.067 1498.6766 18:38:19.14M 2015-10-30T18:38:44.575Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.067 1498.6776 18:38:19.34M 2015-10-30T18:38:44.780Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.747 34.066 1498.6776 18:38:19.54M 2015-10-30T18:38:44.985Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.066 1498.6765 18:38:19.74M 2015-10-30T18:38:45.185Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.065 1498.6754 18:38:19.94M 2015-10-30T18:38:45.385Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.745 34.065 1498.6740 18:38:20.15M 2015-10-30T18:38:45.590Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.745 34.065 1498.6731 18:38:20.35M 2015-10-30T18:38:45.795Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.745 34.065 1498.6730 18:38:20.55M 2015-10-30T18:38:45.995Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.746 34.066 1498.6757 18:38:20.75M 2015-10-30T18:38:46.200Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.747 34.066 1498.6765 18:38:20.95M 2015-10-30T18:38:46.400Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.748 34.067 1498.6770 18:38:21.17M 2015-10-30T18:38:46.605Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.749 34.069 1498.6770 18:38:21.37M 2015-10-30T18:38:46.810Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.750 34.070 1498.6780 18:38:21.57M 2015-10-30T18:38:47.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.752 34.072 1498.6798 18:38:21.77M 2015-10-30T18:38:47.215Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.753 34.073 1498.6814 18:38:21.97M 2015-10-30T18:38:47.420Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.755 34.075 1498.6818 18:38:22.19M 2015-10-30T18:38:47.625Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.755 34.075 1498.6820 18:38:22.39M 2015-10-30T18:38:47.840Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.755 34.075 1498.6813 18:38:22.59M 2015-10-30T18:38:48.025Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.754 34.074 1498.6809 18:38:22.80M 2015-10-30T18:38:48.230Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.754 34.074 1498.6804 18:38:23.00M 2015-10-30T18:38:48.435Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.753 34.073 1498.6802 18:38:23.20M 2015-10-30T18:38:48.635Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.752 34.072 1498.6793 18:38:23.40M 2015-10-30T18:38:48.840Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.751 34.071 1498.6786 18:38:23.60M 2015-10-30T18:38:49.040Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.750 34.070 1498.6765 18:38:23.80M 2015-10-30T18:38:49.245Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.750 34.070 1498.6769 18:38:24.01M 2015-10-30T18:38:49.450Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.750 34.070 1498.6770 18:38:24.22M 2015-10-30T18:38:49.650Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.750 34.069 1498.6776 18:38:24.41M 2015-10-30T18:38:49.855Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.756 34.075 1498.6842 18:38:24.61M 2015-10-30T18:38:50.060Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.756 34.076 1498.6847 18:38:24.81M 2015-10-30T18:38:50.260Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.076 1498.6858 18:38:25.03M 2015-10-30T18:38:50.476Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6863 18:38:25.23M 2015-10-30T18:38:50.665Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.757 34.076 1498.6870 18:38:25.43M 2015-10-30T18:38:50.870Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6864 18:38:25.63M 2015-10-30T18:38:51.075Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.756 34.075 1498.6854 18:38:25.83M 2015-10-30T18:38:51.275Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.075 1498.6862 18:38:26.05M 2015-10-30T18:38:51.480Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.074 1498.6858 18:38:26.25M 2015-10-30T18:38:51.680Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.754 34.074 1498.6851 18:38:26.45M 2015-10-30T18:38:51.885Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.753 34.073 1498.6838 18:38:26.64M 2015-10-30T18:38:52.090Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.753 34.072 1498.6829 18:38:26.84M 2015-10-30T18:38:52.310Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.744 34.064 1498.6731 18:38:27.06M 2015-10-30T18:38:52.495Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.744 34.064 1498.6732 18:38:27.28M 2015-10-30T18:38:52.700Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.744 34.064 1498.6721 18:38:27.46M 2015-10-30T18:38:52.900Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.744 34.064 1498.6719 18:38:27.66M 2015-10-30T18:38:53.100Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.743 34.063 1498.6726 18:38:27.86M 2015-10-30T18:38:53.305Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.744 34.064 1498.6731 18:38:28.07M 2015-10-30T18:38:53.510Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6732 18:38:28.27M 2015-10-30T18:38:53.710Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.744 34.064 1498.6726 18:38:28.47M 2015-10-30T18:38:53.915Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.745 34.065 1498.6730 18:38:28.67M 2015-10-30T18:38:54.120Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.746 34.066 1498.6747 18:38:28.87M 2015-10-30T18:38:54.325Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.747 34.067 1498.6765 18:38:29.09M 2015-10-30T18:38:54.525Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.748 34.068 1498.6770 18:38:29.29M 2015-10-30T18:38:54.725Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.749 34.068 1498.6780 18:38:29.49M 2015-10-30T18:38:54.930Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.749 34.069 1498.6791 18:38:29.69M 2015-10-30T18:38:55.130Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.750 34.070 1498.6804 18:38:29.89M 2015-10-30T18:38:55.340Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.751 34.071 1498.6818 18:38:30.10M 2015-10-30T18:38:55.540Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.752 34.072 1498.6820 18:38:30.31M 2015-10-30T18:38:55.745Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.754 34.073 1498.6837 18:38:30.50M 2015-10-30T18:38:55.945Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.754 34.074 1498.6829 18:38:30.70M 2015-10-30T18:38:56.150Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.754 34.074 1498.6826 18:38:30.90M 2015-10-30T18:38:56.350Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.755 34.075 1498.6831 18:38:31.12M 2015-10-30T18:38:56.555Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.755 34.075 1498.6836 18:38:31.32M 2015-10-30T18:38:56.775Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6851 18:38:31.52M 2015-10-30T18:38:56.960Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.756 34.076 1498.6854 18:38:31.73M 2015-10-30T18:38:57.165Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6859 18:38:31.92M 2015-10-30T18:38:57.365Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6858 18:38:32.14M 2015-10-30T18:38:57.570Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.757 34.077 1498.6865 18:38:32.33M 2015-10-30T18:38:57.775Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6866 18:38:32.53M 2015-10-30T18:38:57.975Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.758 34.078 1498.6862 18:38:32.73M 2015-10-30T18:38:58.175Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.758 34.078 1498.6862 18:38:32.93M 2015-10-30T18:38:58.380Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.758 34.078 1498.6860 18:38:33.15M 2015-10-30T18:38:58.585Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.758 34.078 1498.6870 18:38:33.35M 2015-10-30T18:38:58.790Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.758 34.078 1498.6873 18:38:33.55M 2015-10-30T18:38:58.990Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6879 18:38:33.75M 2015-10-30T18:38:59.197Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.758 34.078 1498.6875 18:38:33.94M 2015-10-30T18:38:59.400Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.757 34.077 1498.6880 18:38:34.17M 2015-10-30T18:38:59.600Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.758 34.078 1498.6885 18:38:34.37M 2015-10-30T18:38:59.805Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.758 34.077 1498.6885 18:38:34.57M