2015-10-30T18:37:00.015Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.860 34.176 1498.8018 18:36:34.77M 2015-10-30T18:37:00.220Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.859 34.175 1498.8005 18:36:34.97M 2015-10-30T18:37:00.420Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.858 34.175 1498.7991 18:36:35.18M 2015-10-30T18:37:00.640Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.859 34.176 1498.7993 18:36:35.38M 2015-10-30T18:37:00.825Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.857 34.174 1498.7971 18:36:35.60M 2015-10-30T18:37:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.857 34.174 1498.7957 18:36:35.78M 2015-10-30T18:37:01.235Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.859 34.177 1498.7980 18:36:36.00M 2015-10-30T18:37:01.435Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.858 34.176 1498.7963 18:36:36.20M 2015-10-30T18:37:01.640Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.858 34.175 1498.7949 18:36:36.40M 2015-10-30T18:37:01.840Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.858 34.176 1498.7942 18:36:36.60M 2015-10-30T18:37:02.045Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.858 34.176 1498.7936 18:36:36.80M 2015-10-30T18:37:02.245Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.858 34.176 1498.7949 18:36:37.02M 2015-10-30T18:37:02.450Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.859 34.176 1498.7968 18:36:37.21M 2015-10-30T18:37:02.655Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.860 34.177 1498.7983 18:36:37.41M 2015-10-30T18:37:02.860Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.867 34.184 1498.8069 18:36:37.61M 2015-10-30T18:37:03.061Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.860 34.177 1498.7988 18:36:37.81M 2015-10-30T18:37:03.260Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.832 34.150 1498.7676 18:36:38.03M 2015-10-30T18:37:03.470Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.823 34.141 1498.7570 18:36:38.23M 2015-10-30T18:37:03.670Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.805 34.123 1498.7373 18:36:38.43M 2015-10-30T18:37:03.875Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.804 34.122 1498.7374 18:36:38.63M 2015-10-30T18:37:04.075Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.789 34.108 1498.7223 18:36:38.83M 2015-10-30T18:37:04.275Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.788 34.107 1498.7219 18:36:39.04M 2015-10-30T18:37:04.480Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.787 34.105 1498.7202 18:36:39.24M 2015-10-30T18:37:04.685Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.785 34.103 1498.7189 18:36:39.44M 2015-10-30T18:37:04.885Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.783 34.101 1498.7174 18:36:39.64M 2015-10-30T18:37:05.110Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.781 34.099 1498.7161 18:36:39.84M 2015-10-30T18:37:05.295Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.779 34.097 1498.7137 18:36:40.08M 2015-10-30T18:37:05.495Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.777 34.095 1498.7103 18:36:40.26M 2015-10-30T18:37:05.700Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.775 34.094 1498.7080 18:36:40.46M 2015-10-30T18:37:05.900Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.774 34.093 1498.7058 18:36:40.66M 2015-10-30T18:37:06.105Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.773 34.092 1498.7046 18:36:40.85M 2015-10-30T18:37:06.311Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.771 34.090 1498.7035 18:36:41.08M 2015-10-30T18:37:06.511Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.770 34.089 1498.7013 18:36:41.27M 2015-10-30T18:37:06.715Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.768 34.087 1498.6987 18:36:41.47M 2015-10-30T18:37:06.915Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.767 34.087 1498.6981 18:36:41.67M 2015-10-30T18:37:07.121Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.766 34.085 1498.6962 18:36:41.87M 2015-10-30T18:37:07.322Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.765 34.085 1498.6948 18:36:42.09M 2015-10-30T18:37:07.526Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.764 34.084 1498.6940 18:36:42.29M 2015-10-30T18:37:07.726Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6936 18:36:42.48M 2015-10-30T18:37:07.931Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6932 18:36:42.68M 2015-10-30T18:37:08.136Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6930 18:36:42.88M 2015-10-30T18:37:08.336Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.765 34.084 1498.6938 18:36:43.10M 2015-10-30T18:37:08.541Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.765 34.085 1498.6945 18:36:43.30M 2015-10-30T18:37:08.748Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.766 34.085 1498.6951 18:36:43.50M 2015-10-30T18:37:08.946Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.764 34.084 1498.6943 18:36:43.70M 2015-10-30T18:37:09.151Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.764 34.083 1498.6946 18:36:43.90M 2015-10-30T18:37:09.356Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.764 34.083 1498.6943 18:36:44.12M 2015-10-30T18:37:09.571Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.764 34.084 1498.6941 18:36:44.32M 2015-10-30T18:37:09.756Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.764 34.083 1498.6942 18:36:44.53M 2015-10-30T18:37:09.961Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.763 34.083 1498.6934 18:36:44.71M 2015-10-30T18:37:10.166Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.762 34.082 1498.6914 18:36:44.91M 2015-10-30T18:37:10.371Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.761 34.081 1498.6902 18:36:45.13M 2015-10-30T18:37:10.571Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.761 34.081 1498.6898 18:36:45.33M 2015-10-30T18:37:10.776Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.760 34.080 1498.6896 18:36:45.53M 2015-10-30T18:37:10.976Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.760 34.080 1498.6885 18:36:45.73M 2015-10-30T18:37:11.196Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6881 18:36:45.93M 2015-10-30T18:37:11.386Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.759 34.079 1498.6881 18:36:46.15M 2015-10-30T18:37:11.591Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.760 34.080 1498.6877 18:36:46.35M 2015-10-30T18:37:11.791Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.760 34.081 1498.6893 18:36:46.55M 2015-10-30T18:37:11.991Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.761 34.082 1498.6899 18:36:46.75M 2015-10-30T18:37:12.196Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.762 34.083 1498.6906 18:36:46.94M 2015-10-30T18:37:12.401Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.763 34.083 1498.6907 18:36:47.16M 2015-10-30T18:37:12.601Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.763 34.083 1498.6908 18:36:47.36M 2015-10-30T18:37:12.806Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.763 34.084 1498.6909 18:36:47.56M 2015-10-30T18:37:13.011Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.764 34.084 1498.6918 18:36:47.76M 2015-10-30T18:37:13.211Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.764 34.085 1498.6929 18:36:47.96M 2015-10-30T18:37:13.416Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.086 1498.6943 18:36:48.18M 2015-10-30T18:37:13.616Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.086 1498.6947 18:36:48.38M 2015-10-30T18:37:13.821Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.765 34.085 1498.6942 18:36:48.58M 2015-10-30T18:37:14.041Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.766 34.086 1498.6946 18:36:48.78M 2015-10-30T18:37:14.226Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.766 34.086 1498.6949 18:36:49.01M 2015-10-30T18:37:14.426Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.766 34.086 1498.6959 18:36:49.19M 2015-10-30T18:37:14.631Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.765 34.085 1498.6958 18:36:49.39M 2015-10-30T18:37:14.836Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.764 34.084 1498.6948 18:36:49.59M 2015-10-30T18:37:15.041Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.763 34.083 1498.6940 18:36:49.79M 2015-10-30T18:37:15.241Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.762 34.081 1498.6920 18:36:50.01M 2015-10-30T18:37:15.446Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.760 34.080 1498.6903 18:36:50.21M 2015-10-30T18:37:15.651Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.758 34.078 1498.6884 18:36:50.41M 2015-10-30T18:37:15.876Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.756 34.076 1498.6863 18:36:50.61M 2015-10-30T18:37:16.056Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.754 34.074 1498.6842 18:36:50.81M 2015-10-30T18:37:16.261Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.750 34.070 1498.6790 18:36:51.03M 2015-10-30T18:37:16.461Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.750 34.070 1498.6791 18:36:51.23M 2015-10-30T18:37:16.661Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.749 34.069 1498.6776 18:36:51.42M 2015-10-30T18:37:16.866Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.750 34.070 1498.6782 18:36:51.62M 2015-10-30T18:37:17.071Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.071 1498.6787 18:36:51.82M 2015-10-30T18:37:17.271Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.751 34.072 1498.6790 18:36:52.04M 2015-10-30T18:37:17.476Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.752 34.073 1498.6788 18:36:52.24M 2015-10-30T18:37:17.681Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.753 34.074 1498.6786 18:36:52.44M 2015-10-30T18:37:17.881Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.753 34.075 1498.6763 18:36:52.64M 2015-10-30T18:37:18.086Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.753 34.076 1498.6763 18:36:52.84M 2015-10-30T18:37:18.286Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.753 34.075 1498.6761 18:36:53.05M 2015-10-30T18:37:18.511Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.753 34.075 1498.6755 18:36:53.25M 2015-10-30T18:37:18.696Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.753 34.075 1498.6747 18:36:53.47M 2015-10-30T18:37:18.896Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.752 34.074 1498.6753 18:36:53.65M 2015-10-30T18:37:19.101Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.752 34.073 1498.6755 18:36:53.85M 2015-10-30T18:37:19.301Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.751 34.072 1498.6755 18:36:54.07M 2015-10-30T18:37:19.506Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.749 34.070 1498.6741 18:36:54.27M 2015-10-30T18:37:19.706Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.748 34.069 1498.6722 18:36:54.47M 2015-10-30T18:37:19.911Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.746 34.067 1498.6699 18:36:54.66M 2015-10-30T18:37:20.116Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.744 34.065 1498.6674 18:36:54.86M 2015-10-30T18:37:20.316Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.738 34.059 1498.6603 18:36:55.08M 2015-10-30T18:37:20.521Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.738 34.059 1498.6606 18:36:55.28M 2015-10-30T18:37:20.726Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.737 34.059 1498.6611 18:36:55.48M 2015-10-30T18:37:20.926Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.737 34.058 1498.6613 18:36:55.68M 2015-10-30T18:37:21.131Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.738 34.059 1498.6627 18:36:55.88M 2015-10-30T18:37:21.336Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.739 34.060 1498.6633 18:36:56.10M 2015-10-30T18:37:21.536Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.740 34.061 1498.6646 18:36:56.30M 2015-10-30T18:37:21.736Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.741 34.062 1498.6656 18:36:56.50M 2015-10-30T18:37:21.941Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.741 34.062 1498.6659 18:36:56.69M 2015-10-30T18:37:22.146Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.741 34.062 1498.6655 18:36:56.89M 2015-10-30T18:37:22.346Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.750 34.070 1498.6754 18:36:57.12M 2015-10-30T18:37:22.551Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.751 34.072 1498.6771 18:36:57.31M 2015-10-30T18:37:22.756Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.753 34.073 1498.6792 18:36:57.51M 2015-10-30T18:37:22.976Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.754 34.074 1498.6799 18:36:57.71M 2015-10-30T18:37:23.161Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.754 34.075 1498.6812 18:36:57.93M 2015-10-30T18:37:23.361Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.755 34.075 1498.6819 18:36:58.13M 2015-10-30T18:37:23.566Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.756 34.076 1498.6827 18:36:58.33M 2015-10-30T18:37:23.766Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.756 34.077 1498.6826 18:36:58.53M 2015-10-30T18:37:23.971Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6819 18:36:58.72M 2015-10-30T18:37:24.176Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.756 34.077 1498.6819 18:36:58.92M 2015-10-30T18:37:24.381Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.756 34.077 1498.6819 18:36:59.14M 2015-10-30T18:37:24.581Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.755 34.076 1498.6813 18:36:59.34M 2015-10-30T18:37:24.781Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.746 34.067 1498.6710 18:36:59.54M 2015-10-30T18:37:24.986Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.745 34.067 1498.6714 18:36:59.74M 2015-10-30T18:37:25.191Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.744 34.065 1498.6709 18:36:59.94M 2015-10-30T18:37:25.391Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.744 34.065 1498.6696 18:37:00.16M 2015-10-30T18:37:25.601Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.744 34.065 1498.6702 18:37:00.36M 2015-10-30T18:37:25.801Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.740 34.060 1498.6658 18:37:00.56M 2015-10-30T18:37:26.001Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.745 34.066 1498.6714 18:37:00.76M 2015-10-30T18:37:26.206Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.066 1498.6720 18:37:00.95M 2015-10-30T18:37:26.411Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.745 34.065 1498.6724 18:37:01.17M 2015-10-30T18:37:26.611Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.744 34.064 1498.6721 18:37:01.37M 2015-10-30T18:37:26.816Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.743 34.063 1498.6716 18:37:01.57M 2015-10-30T18:37:27.016Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.063 1498.6719 18:37:01.77M 2015-10-30T18:37:27.221Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6719 18:37:01.97M 2015-10-30T18:37:27.442Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6721 18:37:02.19M 2015-10-30T18:37:27.627Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.743 34.062 1498.6722 18:37:02.40M 2015-10-30T18:37:27.831Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.743 34.063 1498.6729 18:37:02.59M 2015-10-30T18:37:28.031Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.744 34.063 1498.6741 18:37:02.78M 2015-10-30T18:37:28.236Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.744 34.064 1498.6746 18:37:03.00M 2015-10-30T18:37:28.441Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.745 34.064 1498.6758 18:37:03.20M 2015-10-30T18:37:28.642Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.746 34.065 1498.6764 18:37:03.40M 2015-10-30T18:37:28.841Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.747 34.066 1498.6774 18:37:03.60M 2015-10-30T18:37:29.047Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.747 34.066 1498.6782 18:37:03.80M 2015-10-30T18:37:29.251Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.748 34.067 1498.6801 18:37:04.02M 2015-10-30T18:37:29.451Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.748 34.067 1498.6798 18:37:04.22M 2015-10-30T18:37:29.656Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.749 34.068 1498.6808 18:37:04.41M 2015-10-30T18:37:29.862Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.749 34.068 1498.6808 18:37:04.61M 2015-10-30T18:37:30.062Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.750 34.069 1498.6812 18:37:04.81M 2015-10-30T18:37:30.262Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.750 34.069 1498.6826 18:37:05.03M 2015-10-30T18:37:30.466Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.751 34.069 1498.6830 18:37:05.23M 2015-10-30T18:37:30.672Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.751 34.070 1498.6832 18:37:05.43M 2015-10-30T18:37:30.877Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6825 18:37:05.63M 2015-10-30T18:37:31.116Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6826 18:37:05.83M 2015-10-30T18:37:31.282Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.751 34.070 1498.6831 18:37:06.05M 2015-10-30T18:37:31.486Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.751 34.070 1498.6830 18:37:06.25M 2015-10-30T18:37:31.687Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.752 34.070 1498.6838 18:37:06.45M 2015-10-30T18:37:31.907Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.752 34.071 1498.6841 18:37:06.65M 2015-10-30T18:37:32.092Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.753 34.071 1498.6842 18:37:06.86M 2015-10-30T18:37:32.297Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.753 34.072 1498.6842 18:37:07.06M 2015-10-30T18:37:32.502Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.753 34.072 1498.6844 18:37:07.26M 2015-10-30T18:37:32.702Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.754 34.072 1498.6848 18:37:07.46M 2015-10-30T18:37:32.907Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.754 34.073 1498.6843 18:37:07.66M 2015-10-30T18:37:33.107Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6835 18:37:07.86M 2015-10-30T18:37:33.312Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.753 34.072 1498.6826 18:37:08.08M 2015-10-30T18:37:33.517Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.752 34.071 1498.6816 18:37:08.28M 2015-10-30T18:37:33.717Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.751 34.070 1498.6812 18:37:08.48M 2015-10-30T18:37:33.922Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.751 34.070 1498.6804 18:37:08.68M 2015-10-30T18:37:34.122Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.750 34.070 1498.6786 18:37:08.88M 2015-10-30T18:37:34.327Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.749 34.070 1498.6765 18:37:09.09M 2015-10-30T18:37:34.532Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.749 34.069 1498.6755 18:37:09.29M 2015-10-30T18:37:34.732Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.069 1498.6750 18:37:09.49M 2015-10-30T18:37:34.932Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.748 34.068 1498.6742 18:37:09.69M 2015-10-30T18:37:35.142Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.747 34.067 1498.6721 18:37:09.89M 2015-10-30T18:37:35.342Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.745 34.066 1498.6708 18:37:10.11M 2015-10-30T18:37:35.547Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.745 34.065 1498.6704 18:37:10.31M 2015-10-30T18:37:35.747Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.743 34.064 1498.6688 18:37:10.50M 2015-10-30T18:37:35.952Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.743 34.064 1498.6694 18:37:10.71M 2015-10-30T18:37:36.152Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.743 34.063 1498.6699 18:37:10.90M 2015-10-30T18:37:36.372Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.743 34.063 1498.6692 18:37:11.12M 2015-10-30T18:37:36.596Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.063 1498.6683 18:37:11.34M 2015-10-30T18:37:36.762Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.063 1498.6686 18:37:11.52M 2015-10-30T18:37:36.967Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.742 34.063 1498.6687 18:37:11.72M 2015-10-30T18:37:37.172Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.742 34.062 1498.6691 18:37:11.92M 2015-10-30T18:37:37.372Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.742 34.062 1498.6689 18:37:12.14M 2015-10-30T18:37:37.577Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.742 34.061 1498.6707 18:37:12.34M 2015-10-30T18:37:37.777Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.741 34.061 1498.6697 18:37:12.54M 2015-10-30T18:37:37.982Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.740 34.060 1498.6687 18:37:12.73M 2015-10-30T18:37:38.182Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6683 18:37:12.93M 2015-10-30T18:37:38.387Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6680 18:37:13.15M 2015-10-30T18:37:38.592Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.740 34.060 1498.6678 18:37:13.35M 2015-10-30T18:37:38.792Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.740 34.060 1498.6682 18:37:13.55M 2015-10-30T18:37:38.997Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.740 34.060 1498.6674 18:37:13.75M 2015-10-30T18:37:39.197Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.739 34.060 1498.6674 18:37:13.95M 2015-10-30T18:37:39.436Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.739 34.059 1498.6678 18:37:14.17M 2015-10-30T18:37:39.607Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.739 34.059 1498.6681 18:37:14.37M 2015-10-30T18:37:39.812Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.740 34.059 1498.6687 18:37:14.57M 2015-10-30T18:37:40.012Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.740 34.060 1498.6686 18:37:14.77M 2015-10-30T18:37:40.217Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.740 34.060 1498.6691 18:37:14.96M 2015-10-30T18:37:40.417Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.741 34.061 1498.6708 18:37:15.18M 2015-10-30T18:37:40.622Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.741 34.062 1498.6714 18:37:15.38M 2015-10-30T18:37:40.842Z|I-OCEAN7-304-XXXX| 28.95 12.738 39.742 34.062 1498.6715 18:37:15.58M 2015-10-30T18:37:41.027Z|I-OCEAN7-304-XXXX| 28.94 12.738 39.742 34.062 1498.6716 18:37:15.80M 2015-10-30T18:37:41.232Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.742 34.062 1498.6718 18:37:16.00M 2015-10-30T18:37:41.432Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.743 34.063 1498.6718 18:37:16.20M 2015-10-30T18:37:41.638Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.743 34.062 1498.6733 18:37:16.40M 2015-10-30T18:37:41.876Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.742 34.062 1498.6729 18:37:16.59M 2015-10-30T18:37:42.042Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.742 34.062 1498.6730 18:37:16.79M 2015-10-30T18:37:42.242Z|I-OCEAN7-304-XXXX| 28.89 12.739 39.742 34.061 1498.6730 18:37:17.01M 2015-10-30T18:37:42.447Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.061 1498.6719 18:37:17.21M 2015-10-30T18:37:42.652Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.742 34.062 1498.6715 18:37:17.41M 2015-10-30T18:37:42.852Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6705 18:37:17.61M 2015-10-30T18:37:43.057Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6709 18:37:17.81M 2015-10-30T18:37:43.257Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.742 34.062 1498.6708 18:37:18.03M 2015-10-30T18:37:43.467Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.743 34.062 1498.6715 18:37:18.23M 2015-10-30T18:37:43.667Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.755 34.075 1498.6859 18:37:18.43M 2015-10-30T18:37:43.872Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.757 34.077 1498.6876 18:37:18.63M 2015-10-30T18:37:44.072Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.759 34.078 1498.6891 18:37:18.83M 2015-10-30T18:37:44.278Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6910 18:37:19.04M 2015-10-30T18:37:44.478Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.079 1498.6924 18:37:19.24M 2015-10-30T18:37:44.682Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.761 34.080 1498.6926 18:37:19.44M 2015-10-30T18:37:44.882Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.762 34.080 1498.6936 18:37:19.64M 2015-10-30T18:37:45.087Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.762 34.080 1498.6937 18:37:19.84M 2015-10-30T18:37:45.307Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.761 34.080 1498.6931 18:37:20.06M 2015-10-30T18:37:45.492Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.761 34.079 1498.6927 18:37:20.27M 2015-10-30T18:37:45.697Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.760 34.079 1498.6924 18:37:20.46M 2015-10-30T18:37:45.897Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.759 34.078 1498.6909 18:37:20.65M 2015-10-30T18:37:46.102Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.759 34.078 1498.6899 18:37:20.85M 2015-10-30T18:37:46.307Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.758 34.077 1498.6891 18:37:21.07M 2015-10-30T18:37:46.507Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.758 34.077 1498.6886 18:37:21.27M 2015-10-30T18:37:46.712Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6886 18:37:21.47M 2015-10-30T18:37:46.912Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.757 34.076 1498.6888 18:37:21.67M 2015-10-30T18:37:47.118Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.758 34.076 1498.6890 18:37:21.87M 2015-10-30T18:37:47.322Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.758 34.076 1498.6892 18:37:22.09M 2015-10-30T18:37:47.522Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.758 34.076 1498.6890 18:37:22.29M 2015-10-30T18:37:47.727Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.758 34.077 1498.6888 18:37:22.49M 2015-10-30T18:37:47.932Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.758 34.077 1498.6885 18:37:22.68M 2015-10-30T18:37:48.132Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.759 34.078 1498.6885 18:37:22.88M 2015-10-30T18:37:48.337Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.759 34.078 1498.6890 18:37:23.10M 2015-10-30T18:37:48.537Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.759 34.078 1498.6892 18:37:23.30M 2015-10-30T18:37:48.742Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.759 34.078 1498.6895 18:37:23.50M 2015-10-30T18:37:48.942Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.760 34.078 1498.6906 18:37:23.70M 2015-10-30T18:37:49.152Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.760 34.079 1498.6919 18:37:23.90M 2015-10-30T18:37:49.347Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.079 1498.6929 18:37:24.12M 2015-10-30T18:37:49.552Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.761 34.080 1498.6927 18:37:24.31M 2015-10-30T18:37:49.772Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.761 34.080 1498.6921 18:37:24.52M 2015-10-30T18:37:49.959Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.761 34.080 1498.6914 18:37:24.73M 2015-10-30T18:37:50.162Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6902 18:37:24.91M 2015-10-30T18:37:50.367Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.760 34.079 1498.6888 18:37:25.13M 2015-10-30T18:37:50.567Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6885 18:37:25.33M 2015-10-30T18:37:50.772Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.759 34.079 1498.6885 18:37:25.53M 2015-10-30T18:37:50.977Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.759 34.078 1498.6885 18:37:25.73M 2015-10-30T18:37:51.177Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.758 34.078 1498.6877 18:37:25.93M 2015-10-30T18:37:51.382Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6870 18:37:26.15M 2015-10-30T18:37:51.587Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6869 18:37:26.35M 2015-10-30T18:37:51.787Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.758 34.078 1498.6869 18:37:26.55M 2015-10-30T18:37:51.992Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.758 34.078 1498.6871 18:37:26.75M 2015-10-30T18:37:52.192Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.757 34.077 1498.6862 18:37:26.94M 2015-10-30T18:37:52.398Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.757 34.077 1498.6864 18:37:27.16M 2015-10-30T18:37:52.598Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6855 18:37:27.36M 2015-10-30T18:37:52.803Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.756 34.076 1498.6857 18:37:27.56M 2015-10-30T18:37:53.008Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.756 34.075 1498.6869 18:37:27.76M 2015-10-30T18:37:53.207Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.755 34.075 1498.6858 18:37:27.96M 2015-10-30T18:37:53.412Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6851 18:37:28.18M 2015-10-30T18:37:53.617Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.754 34.074 1498.6846 18:37:28.38M 2015-10-30T18:37:53.818Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.753 34.073 1498.6832 18:37:28.58M 2015-10-30T18:37:54.023Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.073 1498.6830 18:37:28.77M 2015-10-30T18:37:54.239Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.753 34.073 1498.6831 18:37:28.97M 2015-10-30T18:37:54.428Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.754 34.074 1498.6831 18:37:29.21M 2015-10-30T18:37:54.633Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.753 34.073 1498.6833 18:37:29.39M 2015-10-30T18:37:54.833Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.754 34.074 1498.6832 18:37:29.59M 2015-10-30T18:37:55.038Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.754 34.074 1498.6829 18:37:29.79M 2015-10-30T18:37:55.238Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.755 34.075 1498.6837 18:37:30.01M 2015-10-30T18:37:55.443Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.755 34.075 1498.6841 18:37:30.21M 2015-10-30T18:37:55.643Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.755 34.076 1498.6841 18:37:30.41M 2015-10-30T18:37:55.848Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.756 34.077 1498.6841 18:37:30.60M 2015-10-30T18:37:56.053Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6826 18:37:30.80M 2015-10-30T18:37:56.253Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.756 34.076 1498.6824 18:37:31.02M 2015-10-30T18:37:56.458Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.756 34.077 1498.6823 18:37:31.22M 2015-10-30T18:37:56.663Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.756 34.076 1498.6827 18:37:31.42M 2015-10-30T18:37:56.863Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.755 34.076 1498.6829 18:37:31.62M 2015-10-30T18:37:57.068Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.755 34.075 1498.6825 18:37:31.82M 2015-10-30T18:37:57.268Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.754 34.074 1498.6820 18:37:32.04M 2015-10-30T18:37:57.473Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.753 34.074 1498.6808 18:37:32.24M 2015-10-30T18:37:57.678Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.754 34.074 1498.6810 18:37:32.44M 2015-10-30T18:37:57.883Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.755 34.076 1498.6813 18:37:32.63M 2015-10-30T18:37:58.083Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.756 34.077 1498.6819 18:37:32.84M 2015-10-30T18:37:58.288Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.752 34.073 1498.6781 18:37:33.05M 2015-10-30T18:37:58.488Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.752 34.073 1498.6777 18:37:33.25M 2015-10-30T18:37:58.708Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6777 18:37:33.45M 2015-10-30T18:37:58.893Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6777 18:37:33.67M 2015-10-30T18:37:59.098Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.752 34.073 1498.6775 18:37:33.85M 2015-10-30T18:37:59.298Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.755 34.076 1498.6814 18:37:34.07M 2015-10-30T18:37:59.503Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.756 34.077 1498.6816 18:37:34.27M 2015-10-30T18:37:59.708Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.757 34.078 1498.6810 18:37:34.47M 2015-10-30T18:37:59.908Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.757 34.079 1498.6819 18:37:34.67M