2015-10-30T18:36:00.123Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.862 34.178 1498.8065 18:35:34.87M 2015-10-30T18:36:00.328Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.862 34.177 1498.8062 18:35:35.09M 2015-10-30T18:36:00.528Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.861 34.177 1498.8054 18:35:35.29M 2015-10-30T18:36:00.728Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.860 34.176 1498.8043 18:35:35.49M 2015-10-30T18:36:00.933Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.860 34.175 1498.8035 18:35:35.68M 2015-10-30T18:36:01.138Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8026 18:35:35.88M 2015-10-30T18:36:01.338Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8018 18:35:36.10M 2015-10-30T18:36:01.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.859 34.174 1498.8018 18:35:36.30M 2015-10-30T18:36:01.748Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.856 34.171 1498.7983 18:35:36.50M 2015-10-30T18:36:01.956Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.856 34.171 1498.7964 18:35:36.70M 2015-10-30T18:36:02.148Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.855 34.171 1498.7953 18:35:36.90M 2015-10-30T18:36:02.353Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.860 34.177 1498.8004 18:35:37.12M 2015-10-30T18:36:02.573Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.861 34.178 1498.8008 18:35:37.32M 2015-10-30T18:36:02.763Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.862 34.178 1498.8004 18:35:37.53M 2015-10-30T18:36:02.963Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.862 34.179 1498.8010 18:35:37.71M 2015-10-30T18:36:03.168Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.863 34.180 1498.8018 18:35:37.91M 2015-10-30T18:36:03.368Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.181 1498.8027 18:35:38.13M 2015-10-30T18:36:03.573Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.865 34.182 1498.8032 18:35:38.33M 2015-10-30T18:36:03.778Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.866 34.183 1498.8042 18:35:38.53M 2015-10-30T18:36:03.978Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.866 34.183 1498.8038 18:35:38.73M 2015-10-30T18:36:04.183Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.865 34.182 1498.8036 18:35:38.93M 2015-10-30T18:36:04.388Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.865 34.182 1498.8038 18:35:39.15M 2015-10-30T18:36:04.588Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.181 1498.8029 18:35:39.35M 2015-10-30T18:36:04.793Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.864 34.180 1498.8025 18:35:39.54M 2015-10-30T18:36:04.996Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.862 34.179 1498.8015 18:35:39.74M 2015-10-30T18:36:05.198Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.858 34.174 1498.7970 18:35:39.94M 2015-10-30T18:36:05.398Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.857 34.174 1498.7969 18:35:40.16M 2015-10-30T18:36:05.598Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.854 34.170 1498.7932 18:35:40.36M 2015-10-30T18:36:05.808Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.854 34.170 1498.7941 18:35:40.56M 2015-10-30T18:36:06.008Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.854 34.170 1498.7944 18:35:40.76M 2015-10-30T18:36:06.213Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.854 34.170 1498.7957 18:35:40.96M 2015-10-30T18:36:06.418Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.854 34.169 1498.7963 18:35:41.18M 2015-10-30T18:36:06.618Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.854 34.170 1498.7971 18:35:41.38M 2015-10-30T18:36:06.823Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.855 34.170 1498.7975 18:35:41.57M 2015-10-30T18:36:07.043Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.171 1498.7972 18:35:41.77M 2015-10-30T18:36:07.228Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.856 34.169 1498.8029 18:35:42.01M 2015-10-30T18:36:07.428Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.862 34.176 1498.8098 18:35:42.19M 2015-10-30T18:36:07.633Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.863 34.177 1498.8108 18:35:42.39M 2015-10-30T18:36:07.838Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.864 34.177 1498.8115 18:35:42.59M 2015-10-30T18:36:08.038Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.865 34.179 1498.8120 18:35:42.79M 2015-10-30T18:36:08.243Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.866 34.180 1498.8146 18:35:43.01M 2015-10-30T18:36:08.443Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.180 1498.8151 18:35:43.21M 2015-10-30T18:36:08.648Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.181 1498.8160 18:35:43.40M 2015-10-30T18:36:08.848Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.868 34.181 1498.8164 18:35:43.61M 2015-10-30T18:36:09.053Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.868 34.181 1498.8157 18:35:43.80M 2015-10-30T18:36:09.258Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.867 34.181 1498.8142 18:35:44.02M 2015-10-30T18:36:09.463Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.866 34.180 1498.8124 18:35:44.22M 2015-10-30T18:36:09.663Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.866 34.180 1498.8113 18:35:44.42M 2015-10-30T18:36:09.868Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.865 34.180 1498.8107 18:35:44.62M 2015-10-30T18:36:10.076Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.865 34.180 1498.8099 18:35:44.82M 2015-10-30T18:36:10.268Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.865 34.180 1498.8091 18:35:45.04M 2015-10-30T18:36:10.478Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.865 34.180 1498.8085 18:35:45.23M 2015-10-30T18:36:10.678Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.865 34.180 1498.8079 18:35:45.44M 2015-10-30T18:36:10.883Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.864 34.179 1498.8073 18:35:45.63M 2015-10-30T18:36:11.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.863 34.179 1498.8066 18:35:45.83M 2015-10-30T18:36:11.288Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.862 34.178 1498.8052 18:35:46.05M 2015-10-30T18:36:11.508Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.862 34.178 1498.8047 18:35:46.25M 2015-10-30T18:36:11.693Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.862 34.178 1498.8038 18:35:46.47M 2015-10-30T18:36:11.898Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.862 34.178 1498.8025 18:35:46.65M 2015-10-30T18:36:12.103Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.855 34.171 1498.7944 18:35:46.85M 2015-10-30T18:36:12.303Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.854 34.170 1498.7936 18:35:47.07M 2015-10-30T18:36:12.503Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.853 34.169 1498.7932 18:35:47.27M 2015-10-30T18:36:12.713Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.852 34.169 1498.7924 18:35:47.46M 2015-10-30T18:36:12.913Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.170 1498.7957 18:35:47.67M 2015-10-30T18:36:13.118Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.171 1498.7963 18:35:47.86M 2015-10-30T18:36:13.318Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.864 34.179 1498.8063 18:35:48.08M 2015-10-30T18:36:13.523Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.865 34.180 1498.8079 18:35:48.28M 2015-10-30T18:36:13.723Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.866 34.181 1498.8079 18:35:48.48M 2015-10-30T18:36:13.928Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.866 34.182 1498.8080 18:35:48.68M 2015-10-30T18:36:14.133Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.866 34.182 1498.8082 18:35:48.88M 2015-10-30T18:36:14.333Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.866 34.182 1498.8071 18:35:49.10M 2015-10-30T18:36:14.538Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.867 34.183 1498.8071 18:35:49.30M 2015-10-30T18:36:14.738Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.867 34.183 1498.8083 18:35:49.49M 2015-10-30T18:36:14.943Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.867 34.183 1498.8076 18:35:49.69M 2015-10-30T18:36:15.143Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.867 34.183 1498.8064 18:35:49.89M 2015-10-30T18:36:15.348Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.857 34.174 1498.7958 18:35:50.11M 2015-10-30T18:36:15.549Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.856 34.173 1498.7942 18:35:50.31M 2015-10-30T18:36:15.753Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.855 34.172 1498.7936 18:35:50.51M 2015-10-30T18:36:15.973Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.858 34.175 1498.7960 18:35:50.71M 2015-10-30T18:36:16.160Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.859 34.176 1498.7969 18:35:50.92M 2015-10-30T18:36:16.363Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.860 34.177 1498.7985 18:35:51.13M 2015-10-30T18:36:16.568Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.862 34.178 1498.8004 18:35:51.33M 2015-10-30T18:36:16.768Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.861 34.178 1498.7999 18:35:51.52M 2015-10-30T18:36:16.973Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.860 34.177 1498.7997 18:35:51.72M 2015-10-30T18:36:17.178Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.859 34.176 1498.7988 18:35:51.92M 2015-10-30T18:36:17.378Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.858 34.175 1498.7977 18:35:52.14M 2015-10-30T18:36:17.583Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.858 34.174 1498.7982 18:35:52.34M 2015-10-30T18:36:17.788Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.858 34.174 1498.7987 18:35:52.54M 2015-10-30T18:36:17.988Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.857 34.173 1498.7977 18:35:52.74M 2015-10-30T18:36:18.193Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.856 34.172 1498.7983 18:35:52.94M 2015-10-30T18:36:18.396Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.856 34.171 1498.7977 18:35:53.16M 2015-10-30T18:36:18.598Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.172 1498.7968 18:35:53.35M 2015-10-30T18:36:18.803Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.855 34.172 1498.7964 18:35:53.55M 2015-10-30T18:36:19.003Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.855 34.172 1498.7957 18:35:53.75M 2015-10-30T18:36:19.208Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.856 34.172 1498.7965 18:35:53.95M 2015-10-30T18:36:19.408Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.856 34.172 1498.7965 18:35:54.17M 2015-10-30T18:36:19.609Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.856 34.172 1498.7977 18:35:54.37M 2015-10-30T18:36:19.818Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.857 34.172 1498.7997 18:35:54.57M 2015-10-30T18:36:20.018Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.857 34.172 1498.8010 18:35:54.77M 2015-10-30T18:36:20.236Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.858 34.173 1498.8029 18:35:54.97M 2015-10-30T18:36:20.444Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.857 34.172 1498.8009 18:35:55.18M 2015-10-30T18:36:20.623Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.857 34.172 1498.8009 18:35:55.40M 2015-10-30T18:36:20.833Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.856 34.171 1498.7999 18:35:55.58M 2015-10-30T18:36:21.033Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.855 34.171 1498.7972 18:35:55.78M 2015-10-30T18:36:21.239Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.854 34.170 1498.7957 18:35:56.00M 2015-10-30T18:36:21.439Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.853 34.169 1498.7935 18:35:56.20M 2015-10-30T18:36:21.644Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.853 34.169 1498.7931 18:35:56.40M 2015-10-30T18:36:21.849Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.852 34.168 1498.7933 18:35:56.60M 2015-10-30T18:36:22.049Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.860 34.175 1498.8030 18:35:56.80M 2015-10-30T18:36:22.254Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.861 34.176 1498.8041 18:35:57.02M 2015-10-30T18:36:22.476Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.861 34.176 1498.8058 18:35:57.22M 2015-10-30T18:36:22.659Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.862 34.177 1498.8062 18:35:57.41M 2015-10-30T18:36:22.864Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.863 34.178 1498.8065 18:35:57.61M 2015-10-30T18:36:23.064Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.864 34.179 1498.8076 18:35:57.81M 2015-10-30T18:36:23.269Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.864 34.180 1498.8081 18:35:58.03M 2015-10-30T18:36:23.469Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.865 34.180 1498.8083 18:35:58.23M 2015-10-30T18:36:23.674Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.864 34.179 1498.8080 18:35:58.43M 2015-10-30T18:36:23.874Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.863 34.178 1498.8066 18:35:58.63M 2015-10-30T18:36:24.079Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.859 34.174 1498.8027 18:35:58.83M 2015-10-30T18:36:24.284Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.853 34.168 1498.7972 18:35:59.05M 2015-10-30T18:36:24.484Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.852 34.167 1498.7961 18:35:59.24M 2015-10-30T18:36:24.689Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.851 34.166 1498.7960 18:35:59.44M 2015-10-30T18:36:24.909Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.852 34.167 1498.7971 18:35:59.64M 2015-10-30T18:36:25.094Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.853 34.168 1498.7970 18:35:59.86M 2015-10-30T18:36:25.294Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.854 34.169 1498.7981 18:36:00.06M 2015-10-30T18:36:25.499Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.854 34.169 1498.7977 18:36:00.26M 2015-10-30T18:36:25.704Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.855 34.170 1498.7988 18:36:00.46M 2015-10-30T18:36:25.904Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.855 34.171 1498.7983 18:36:00.66M 2015-10-30T18:36:26.114Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.856 34.172 1498.7986 18:36:00.86M 2015-10-30T18:36:26.309Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8055 18:36:01.08M 2015-10-30T18:36:26.514Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8052 18:36:01.27M 2015-10-30T18:36:26.719Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.863 34.179 1498.8049 18:36:01.47M 2015-10-30T18:36:26.956Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.863 34.179 1498.8051 18:36:01.67M 2015-10-30T18:36:27.156Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.864 34.180 1498.8053 18:36:01.87M 2015-10-30T18:36:27.329Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.864 34.180 1498.8059 18:36:02.09M 2015-10-30T18:36:27.529Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.865 34.181 1498.8070 18:36:02.29M 2015-10-30T18:36:27.734Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.866 34.181 1498.8081 18:36:02.49M 2015-10-30T18:36:27.939Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.865 34.181 1498.8063 18:36:02.69M 2015-10-30T18:36:28.139Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.864 34.180 1498.8053 18:36:02.89M 2015-10-30T18:36:28.344Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.863 34.179 1498.8037 18:36:03.11M 2015-10-30T18:36:28.544Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.862 34.178 1498.8018 18:36:03.31M 2015-10-30T18:36:28.749Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.861 34.177 1498.8004 18:36:03.50M 2015-10-30T18:36:28.954Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.860 34.176 1498.7986 18:36:03.70M 2015-10-30T18:36:29.154Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.860 34.176 1498.7993 18:36:03.90M 2015-10-30T18:36:29.374Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.860 34.175 1498.7998 18:36:04.12M 2015-10-30T18:36:29.559Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.858 34.174 1498.7985 18:36:04.34M 2015-10-30T18:36:29.764Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.860 34.176 1498.8009 18:36:04.52M 2015-10-30T18:36:29.964Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.861 34.177 1498.8004 18:36:04.72M 2015-10-30T18:36:30.169Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.861 34.178 1498.8010 18:36:04.92M 2015-10-30T18:36:30.374Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.862 34.178 1498.8020 18:36:05.14M 2015-10-30T18:36:30.579Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.862 34.179 1498.8018 18:36:05.34M 2015-10-30T18:36:30.779Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.863 34.179 1498.8030 18:36:05.54M 2015-10-30T18:36:30.984Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.863 34.179 1498.8033 18:36:05.73M 2015-10-30T18:36:31.184Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.863 34.179 1498.8042 18:36:05.93M 2015-10-30T18:36:31.389Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.862 34.178 1498.8036 18:36:06.15M 2015-10-30T18:36:31.594Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.860 34.176 1498.8031 18:36:06.35M 2015-10-30T18:36:31.794Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.855 34.171 1498.7975 18:36:06.55M 2015-10-30T18:36:31.994Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.861 34.177 1498.8064 18:36:06.75M 2015-10-30T18:36:32.199Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.862 34.177 1498.8069 18:36:06.95M 2015-10-30T18:36:32.399Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.862 34.177 1498.8070 18:36:07.16M 2015-10-30T18:36:32.604Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.863 34.178 1498.8081 18:36:07.36M 2015-10-30T18:36:32.809Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.864 34.179 1498.8104 18:36:07.56M 2015-10-30T18:36:33.014Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.177 1498.8109 18:36:07.76M 2015-10-30T18:36:33.214Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.178 1498.8116 18:36:07.96M 2015-10-30T18:36:33.419Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.177 1498.8118 18:36:08.18M 2015-10-30T18:36:33.624Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.864 34.178 1498.8120 18:36:08.38M 2015-10-30T18:36:33.844Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.863 34.177 1498.8112 18:36:08.58M 2015-10-30T18:36:34.029Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.863 34.177 1498.8107 18:36:08.79M 2015-10-30T18:36:34.229Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.863 34.177 1498.8096 18:36:09.00M 2015-10-30T18:36:34.434Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.862 34.176 1498.8088 18:36:09.20M 2015-10-30T18:36:34.634Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.862 34.176 1498.8086 18:36:09.39M 2015-10-30T18:36:34.839Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.861 34.175 1498.8073 18:36:09.59M 2015-10-30T18:36:35.044Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.860 34.175 1498.8057 18:36:09.79M 2015-10-30T18:36:35.244Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.862 34.177 1498.8075 18:36:10.01M 2015-10-30T18:36:35.444Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.863 34.177 1498.8080 18:36:10.21M 2015-10-30T18:36:35.654Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.864 34.179 1498.8090 18:36:10.41M 2015-10-30T18:36:35.854Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.864 34.180 1498.8082 18:36:10.61M 2015-10-30T18:36:36.059Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.864 34.180 1498.8058 18:36:10.81M 2015-10-30T18:36:36.259Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.864 34.180 1498.8042 18:36:11.03M 2015-10-30T18:36:36.476Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.863 34.180 1498.8038 18:36:11.22M 2015-10-30T18:36:36.669Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.863 34.180 1498.8032 18:36:11.43M 2015-10-30T18:36:36.869Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.863 34.180 1498.8022 18:36:11.62M 2015-10-30T18:36:37.069Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.862 34.179 1498.8009 18:36:11.82M 2015-10-30T18:36:37.279Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.862 34.179 1498.8000 18:36:12.04M 2015-10-30T18:36:37.479Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.862 34.179 1498.8003 18:36:12.24M 2015-10-30T18:36:37.680Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8093 18:36:12.44M 2015-10-30T18:36:37.884Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8098 18:36:12.64M 2015-10-30T18:36:38.089Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.869 34.185 1498.8102 18:36:12.84M 2015-10-30T18:36:38.309Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.862 34.179 1498.8020 18:36:13.06M 2015-10-30T18:36:38.494Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.861 34.177 1498.8000 18:36:13.27M 2015-10-30T18:36:38.699Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.858 34.174 1498.7968 18:36:13.45M 2015-10-30T18:36:38.899Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.858 34.174 1498.7970 18:36:13.65M 2015-10-30T18:36:39.104Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7971 18:36:13.85M 2015-10-30T18:36:39.304Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7979 18:36:14.07M 2015-10-30T18:36:39.509Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.858 34.174 1498.7980 18:36:14.27M 2015-10-30T18:36:39.709Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.858 34.174 1498.7979 18:36:14.47M 2015-10-30T18:36:39.914Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.858 34.177 1498.7916 18:36:14.67M 2015-10-30T18:36:40.114Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.178 1498.7927 18:36:14.87M 2015-10-30T18:36:40.319Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.178 1498.7935 18:36:15.08M 2015-10-30T18:36:40.524Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.859 34.177 1498.7937 18:36:15.28M 2015-10-30T18:36:40.729Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.176 1498.7936 18:36:15.48M 2015-10-30T18:36:40.929Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.176 1498.7941 18:36:15.68M 2015-10-30T18:36:41.129Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.865 34.182 1498.8021 18:36:15.88M 2015-10-30T18:36:41.356Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.866 34.183 1498.8035 18:36:16.10M 2015-10-30T18:36:41.539Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.866 34.182 1498.8044 18:36:16.30M 2015-10-30T18:36:41.744Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.866 34.182 1498.8053 18:36:16.50M 2015-10-30T18:36:41.945Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.865 34.181 1498.8053 18:36:16.70M 2015-10-30T18:36:42.149Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.865 34.181 1498.8059 18:36:16.89M 2015-10-30T18:36:42.354Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.865 34.181 1498.8079 18:36:17.12M 2015-10-30T18:36:42.554Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.865 34.180 1498.8081 18:36:17.32M 2015-10-30T18:36:42.775Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.864 34.179 1498.8083 18:36:17.51M 2015-10-30T18:36:42.962Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.863 34.178 1498.8081 18:36:17.73M 2015-10-30T18:36:43.165Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.862 34.176 1498.8071 18:36:17.91M 2015-10-30T18:36:43.365Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.859 34.173 1498.8037 18:36:18.13M 2015-10-30T18:36:43.570Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.860 34.174 1498.8046 18:36:18.33M 2015-10-30T18:36:43.769Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.860 34.175 1498.8044 18:36:18.53M 2015-10-30T18:36:43.974Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.860 34.175 1498.8043 18:36:18.73M 2015-10-30T18:36:44.180Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.861 34.176 1498.8043 18:36:18.93M 2015-10-30T18:36:44.385Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.860 34.175 1498.8033 18:36:19.15M 2015-10-30T18:36:44.585Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.860 34.175 1498.8031 18:36:19.34M 2015-10-30T18:36:44.785Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.860 34.176 1498.8046 18:36:19.54M 2015-10-30T18:36:44.990Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.860 34.175 1498.8047 18:36:19.74M 2015-10-30T18:36:45.195Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.861 34.176 1498.8052 18:36:19.94M 2015-10-30T18:36:45.395Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.857 34.172 1498.8019 18:36:20.16M 2015-10-30T18:36:45.600Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.858 34.172 1498.8029 18:36:20.36M 2015-10-30T18:36:45.800Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.853 34.168 1498.7982 18:36:20.56M 2015-10-30T18:36:46.005Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.853 34.168 1498.7974 18:36:20.76M 2015-10-30T18:36:46.210Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7964 18:36:20.96M 2015-10-30T18:36:46.415Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.853 34.168 1498.7960 18:36:21.18M 2015-10-30T18:36:46.615Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7959 18:36:21.37M 2015-10-30T18:36:46.820Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7964 18:36:21.57M 2015-10-30T18:36:47.020Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.853 34.168 1498.7970 18:36:21.77M 2015-10-30T18:36:47.240Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.853 34.167 1498.7976 18:36:21.97M 2015-10-30T18:36:47.430Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.853 34.168 1498.7988 18:36:22.21M 2015-10-30T18:36:47.630Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.854 34.169 1498.7987 18:36:22.39M 2015-10-30T18:36:47.835Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.862 34.177 1498.8087 18:36:22.59M 2015-10-30T18:36:48.035Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.863 34.177 1498.8090 18:36:22.79M 2015-10-30T18:36:48.240Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8092 18:36:23.00M 2015-10-30T18:36:48.440Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.863 34.178 1498.8079 18:36:23.20M 2015-10-30T18:36:48.645Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.863 34.179 1498.8069 18:36:23.40M 2015-10-30T18:36:48.850Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.864 34.179 1498.8062 18:36:23.60M 2015-10-30T18:36:49.050Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.864 34.179 1498.8068 18:36:23.80M 2015-10-30T18:36:49.255Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.864 34.180 1498.8068 18:36:24.02M 2015-10-30T18:36:49.460Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.863 34.180 1498.8063 18:36:24.22M 2015-10-30T18:36:49.660Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.863 34.179 1498.8051 18:36:24.42M 2015-10-30T18:36:49.865Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.862 34.179 1498.8036 18:36:24.62M 2015-10-30T18:36:50.065Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.862 34.178 1498.8025 18:36:24.82M 2015-10-30T18:36:50.270Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.861 34.178 1498.8007 18:36:25.04M 2015-10-30T18:36:50.475Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.860 34.177 1498.7996 18:36:25.23M 2015-10-30T18:36:50.675Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.860 34.177 1498.7977 18:36:25.43M 2015-10-30T18:36:50.880Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.859 34.176 1498.7965 18:36:25.63M 2015-10-30T18:36:51.080Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.859 34.176 1498.7954 18:36:25.83M 2015-10-30T18:36:51.285Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.858 34.175 1498.7947 18:36:26.05M 2015-10-30T18:36:51.490Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.857 34.175 1498.7927 18:36:26.25M 2015-10-30T18:36:51.710Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.857 34.175 1498.7938 18:36:26.45M 2015-10-30T18:36:51.895Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.175 1498.7947 18:36:26.66M 2015-10-30T18:36:52.095Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.175 1498.7949 18:36:26.85M 2015-10-30T18:36:52.300Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.858 34.175 1498.7958 18:36:27.06M 2015-10-30T18:36:52.500Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.858 34.174 1498.7960 18:36:27.26M 2015-10-30T18:36:52.716Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.174 1498.7958 18:36:27.46M 2015-10-30T18:36:52.910Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.173 1498.7954 18:36:27.66M 2015-10-30T18:36:53.110Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.174 1498.7957 18:36:27.86M 2015-10-30T18:36:53.315Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.857 34.173 1498.7960 18:36:28.08M 2015-10-30T18:36:53.556Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7966 18:36:28.28M 2015-10-30T18:36:53.720Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.857 34.173 1498.7964 18:36:28.48M 2015-10-30T18:36:53.925Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7969 18:36:28.68M 2015-10-30T18:36:54.125Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.174 1498.7970 18:36:28.88M 2015-10-30T18:36:54.330Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.857 34.173 1498.7964 18:36:29.09M 2015-10-30T18:36:54.535Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.857 34.173 1498.7968 18:36:29.29M 2015-10-30T18:36:54.735Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.856 34.173 1498.7963 18:36:29.49M 2015-10-30T18:36:54.940Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.863 34.179 1498.8035 18:36:29.69M 2015-10-30T18:36:55.145Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.864 34.180 1498.8047 18:36:29.89M 2015-10-30T18:36:55.340Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.865 34.181 1498.8052 18:36:30.11M 2015-10-30T18:36:55.550Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.866 34.182 1498.8064 18:36:30.31M 2015-10-30T18:36:55.750Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.867 34.183 1498.8076 18:36:30.51M 2015-10-30T18:36:55.955Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.867 34.183 1498.8079 18:36:30.71M 2015-10-30T18:36:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.866 34.183 1498.8076 18:36:30.91M 2015-10-30T18:36:56.360Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.867 34.183 1498.8074 18:36:31.14M 2015-10-30T18:36:56.565Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.860 34.177 1498.8008 18:36:31.33M 2015-10-30T18:36:56.765Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.859 34.176 1498.8000 18:36:31.52M 2015-10-30T18:36:56.970Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.859 34.175 1498.8002 18:36:31.72M 2015-10-30T18:36:57.170Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.175 1498.8005 18:36:31.92M 2015-10-30T18:36:57.375Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.174 1498.8010 18:36:32.14M 2015-10-30T18:36:57.596Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.858 34.173 1498.8009 18:36:32.34M 2015-10-30T18:36:57.780Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.857 34.173 1498.8009 18:36:32.54M 2015-10-30T18:36:57.980Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.856 34.172 1498.8011 18:36:32.74M 2015-10-30T18:36:58.190Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.856 34.172 1498.8013 18:36:32.93M 2015-10-30T18:36:58.390Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.856 34.171 1498.8022 18:36:33.16M 2015-10-30T18:36:58.595Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.857 34.172 1498.8025 18:36:33.35M 2015-10-30T18:36:58.795Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8035 18:36:33.55M 2015-10-30T18:36:59.000Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8042 18:36:33.75M 2015-10-30T18:36:59.205Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.858 34.173 1498.8043 18:36:33.95M 2015-10-30T18:36:59.405Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.858 34.173 1498.8041 18:36:34.17M 2015-10-30T18:36:59.610Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.859 34.173 1498.8041 18:36:34.37M 2015-10-30T18:36:59.810Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.859 34.174 1498.8052 18:36:34.57M