2015-10-30T18:35:00.040Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.995 34.305 1498.9578 18:34:34.77M 2015-10-30T18:35:00.230Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.996 34.305 1498.9579 18:34:35.01M 2015-10-30T18:35:00.430Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.306 1498.9574 18:34:35.19M 2015-10-30T18:35:00.630Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.306 1498.9578 18:34:35.39M 2015-10-30T18:35:00.840Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.996 34.308 1498.9525 18:34:35.59M 2015-10-30T18:35:01.040Z|I-OCEAN7-304-XXXX| 28.82 12.735 39.996 34.308 1498.9528 18:34:35.79M 2015-10-30T18:35:01.245Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.997 34.308 1498.9517 18:34:36.01M 2015-10-30T18:35:01.445Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.997 34.309 1498.9520 18:34:36.21M 2015-10-30T18:35:01.645Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.997 34.309 1498.9515 18:34:36.40M 2015-10-30T18:35:01.850Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.996 34.308 1498.9518 18:34:36.60M 2015-10-30T18:35:02.050Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.996 34.308 1498.9510 18:34:36.80M 2015-10-30T18:35:02.260Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.996 34.308 1498.9507 18:34:37.02M 2015-10-30T18:35:02.460Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.996 34.308 1498.9503 18:34:37.22M 2015-10-30T18:35:02.665Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.996 34.307 1498.9504 18:34:37.42M 2015-10-30T18:35:02.865Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.995 34.306 1498.9501 18:34:37.62M 2015-10-30T18:35:03.070Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.994 34.305 1498.9497 18:34:37.81M 2015-10-30T18:35:03.275Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.994 34.305 1498.9501 18:34:38.03M 2015-10-30T18:35:03.475Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.994 34.305 1498.9498 18:34:38.23M 2015-10-30T18:35:03.680Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.994 34.305 1498.9502 18:34:38.43M 2015-10-30T18:35:03.880Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.994 34.304 1498.9513 18:34:38.63M 2015-10-30T18:35:04.085Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.994 34.304 1498.9523 18:34:38.83M 2015-10-30T18:35:04.290Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.994 34.303 1498.9537 18:34:39.05M 2015-10-30T18:35:04.511Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.994 34.304 1498.9541 18:34:39.25M 2015-10-30T18:35:04.695Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.993 34.303 1498.9528 18:34:39.47M 2015-10-30T18:35:04.900Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.994 34.304 1498.9525 18:34:39.65M 2015-10-30T18:35:05.100Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.994 34.305 1498.9539 18:34:39.85M 2015-10-30T18:35:05.305Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.995 34.305 1498.9545 18:34:40.06M 2015-10-30T18:35:05.505Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.996 34.306 1498.9541 18:34:40.27M 2015-10-30T18:35:05.710Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.996 34.306 1498.9541 18:34:40.46M 2015-10-30T18:35:05.915Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.995 34.305 1498.9531 18:34:40.66M 2015-10-30T18:35:06.115Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.994 34.304 1498.9526 18:34:40.86M 2015-10-30T18:35:06.320Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.994 34.304 1498.9534 18:34:41.08M 2015-10-30T18:35:06.520Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.993 34.303 1498.9530 18:34:41.28M 2015-10-30T18:35:06.725Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.993 34.303 1498.9535 18:34:41.48M 2015-10-30T18:35:06.925Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.998 34.307 1498.9589 18:34:41.68M 2015-10-30T18:35:07.130Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.997 34.307 1498.9585 18:34:41.87M 2015-10-30T18:35:07.335Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.306 1498.9570 18:34:42.10M 2015-10-30T18:35:07.535Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.996 34.306 1498.9575 18:34:42.30M 2015-10-30T18:35:07.741Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.995 34.305 1498.9569 18:34:42.49M 2015-10-30T18:35:07.945Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.998 34.308 1498.9603 18:34:42.69M 2015-10-30T18:35:08.146Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.998 34.308 1498.9614 18:34:42.89M 2015-10-30T18:35:08.346Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9624 18:34:43.11M 2015-10-30T18:35:08.556Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.000 34.309 1498.9642 18:34:43.31M 2015-10-30T18:35:08.756Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.996 34.305 1498.9604 18:34:43.51M 2015-10-30T18:35:08.975Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.995 34.304 1498.9594 18:34:43.71M 2015-10-30T18:35:09.160Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.995 34.304 1498.9590 18:34:43.92M 2015-10-30T18:35:09.365Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.995 34.303 1498.9586 18:34:44.13M 2015-10-30T18:35:09.565Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.994 34.303 1498.9574 18:34:44.32M 2015-10-30T18:35:09.770Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.993 34.303 1498.9563 18:34:44.52M 2015-10-30T18:35:09.976Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.997 34.306 1498.9600 18:34:44.72M 2015-10-30T18:35:10.176Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9602 18:34:44.92M 2015-10-30T18:35:10.381Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9607 18:34:45.14M 2015-10-30T18:35:10.581Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9609 18:34:45.34M 2015-10-30T18:35:10.786Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.997 34.306 1498.9604 18:34:45.54M 2015-10-30T18:35:10.996Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.997 34.306 1498.9612 18:34:45.74M 2015-10-30T18:35:11.196Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.997 34.305 1498.9611 18:34:45.93M 2015-10-30T18:35:11.396Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.997 34.305 1498.9617 18:34:46.15M 2015-10-30T18:35:11.601Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.999 34.308 1498.9637 18:34:46.35M 2015-10-30T18:35:11.801Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.998 34.306 1498.9630 18:34:46.55M 2015-10-30T18:35:12.006Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.998 34.306 1498.9628 18:34:46.75M 2015-10-30T18:35:12.206Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.997 34.305 1498.9619 18:34:46.95M 2015-10-30T18:35:12.411Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.997 34.305 1498.9615 18:34:47.17M 2015-10-30T18:35:12.611Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.997 34.305 1498.9609 18:34:47.37M 2015-10-30T18:35:12.821Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.997 34.305 1498.9613 18:34:47.56M 2015-10-30T18:35:13.016Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.996 34.305 1498.9603 18:34:47.77M 2015-10-30T18:35:13.221Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.997 34.305 1498.9603 18:34:47.96M 2015-10-30T18:35:13.441Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.996 34.305 1498.9602 18:34:48.18M 2015-10-30T18:35:13.631Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.996 34.304 1498.9602 18:34:48.40M 2015-10-30T18:35:13.831Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.999 34.307 1498.9641 18:34:48.58M 2015-10-30T18:35:14.036Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.308 1498.9646 18:34:48.78M 2015-10-30T18:35:14.236Z|I-OCEAN7-304-XXXX| 28.74 12.739 40.001 34.309 1498.9645 18:34:49.00M 2015-10-30T18:35:14.441Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.998 34.307 1498.9603 18:34:49.20M 2015-10-30T18:35:14.646Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.997 34.306 1498.9585 18:34:49.40M 2015-10-30T18:35:14.846Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.998 34.307 1498.9585 18:34:49.60M 2015-10-30T18:35:15.046Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.998 34.308 1498.9579 18:34:49.80M 2015-10-30T18:35:15.251Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.998 34.309 1498.9576 18:34:50.01M 2015-10-30T18:35:15.456Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.999 34.309 1498.9569 18:34:50.21M 2015-10-30T18:35:15.656Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.309 1498.9574 18:34:50.41M 2015-10-30T18:35:15.861Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.309 1498.9574 18:34:50.61M 2015-10-30T18:35:16.061Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.309 1498.9575 18:34:50.81M 2015-10-30T18:35:16.266Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.310 1498.9575 18:34:51.03M 2015-10-30T18:35:16.471Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.999 34.309 1498.9564 18:34:51.23M 2015-10-30T18:35:16.676Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.998 34.309 1498.9554 18:34:51.43M 2015-10-30T18:35:16.876Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.997 34.309 1498.9535 18:34:51.63M 2015-10-30T18:35:17.081Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.996 34.308 1498.9524 18:34:51.82M 2015-10-30T18:35:17.281Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.995 34.307 1498.9514 18:34:52.04M 2015-10-30T18:35:17.486Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.995 34.306 1498.9519 18:34:52.24M 2015-10-30T18:35:17.691Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.994 34.305 1498.9506 18:34:52.44M 2015-10-30T18:35:17.911Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.993 34.304 1498.9500 18:34:52.64M 2015-10-30T18:35:18.096Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.998 34.308 1498.9569 18:34:52.86M 2015-10-30T18:35:18.296Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.998 34.308 1498.9590 18:34:53.06M 2015-10-30T18:35:18.501Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.995 34.305 1498.9557 18:34:53.26M 2015-10-30T18:35:18.706Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.304 1498.9553 18:34:53.46M 2015-10-30T18:35:18.906Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.993 34.303 1498.9545 18:34:53.66M 2015-10-30T18:35:19.111Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.993 34.302 1498.9540 18:34:53.85M 2015-10-30T18:35:19.311Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.993 34.302 1498.9547 18:34:54.07M 2015-10-30T18:35:19.516Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.992 34.301 1498.9546 18:34:54.27M 2015-10-30T18:35:19.721Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.991 34.300 1498.9543 18:34:54.47M 2015-10-30T18:35:19.921Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.990 34.299 1498.9543 18:34:54.67M 2015-10-30T18:35:20.126Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.991 34.299 1498.9554 18:34:54.87M 2015-10-30T18:35:20.326Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.991 34.300 1498.9552 18:34:55.09M 2015-10-30T18:35:20.531Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.992 34.301 1498.9557 18:34:55.29M 2015-10-30T18:35:20.736Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.993 34.302 1498.9565 18:34:55.49M 2015-10-30T18:35:20.936Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.995 34.303 1498.9575 18:34:55.69M 2015-10-30T18:35:21.141Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.996 34.305 1498.9587 18:34:55.89M 2015-10-30T18:35:21.341Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.996 34.305 1498.9586 18:34:56.11M 2015-10-30T18:35:21.546Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.996 34.306 1498.9594 18:34:56.30M 2015-10-30T18:35:21.751Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.997 34.306 1498.9609 18:34:56.50M 2015-10-30T18:35:21.951Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.998 34.307 1498.9622 18:34:56.70M 2015-10-30T18:35:22.156Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9622 18:34:56.90M 2015-10-30T18:35:22.376Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.994 34.304 1498.9570 18:34:57.12M 2015-10-30T18:35:22.561Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.993 34.302 1498.9537 18:34:57.33M 2015-10-30T18:35:22.766Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.991 34.301 1498.9514 18:34:57.52M 2015-10-30T18:35:22.966Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.992 34.302 1498.9534 18:34:57.72M 2015-10-30T18:35:23.171Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.993 34.303 1498.9534 18:34:57.91M 2015-10-30T18:35:23.376Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.993 34.303 1498.9541 18:34:58.14M 2015-10-30T18:35:23.576Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.303 1498.9543 18:34:58.33M 2015-10-30T18:35:23.781Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.994 34.304 1498.9552 18:34:58.53M 2015-10-30T18:35:23.981Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.995 34.305 1498.9551 18:34:58.73M 2015-10-30T18:35:24.186Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.996 34.306 1498.9561 18:34:58.93M 2015-10-30T18:35:24.386Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.997 34.308 1498.9574 18:34:59.15M 2015-10-30T18:35:24.591Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.990 34.301 1498.9497 18:34:59.35M 2015-10-30T18:35:24.796Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.990 34.301 1498.9489 18:34:59.55M 2015-10-30T18:35:24.996Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.991 34.302 1498.9481 18:34:59.75M 2015-10-30T18:35:25.196Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.990 34.301 1498.9467 18:34:59.94M 2015-10-30T18:35:25.401Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.989 34.301 1498.9460 18:35:00.16M 2015-10-30T18:35:25.606Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.989 34.300 1498.9462 18:35:00.36M 2015-10-30T18:35:25.811Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.988 34.300 1498.9457 18:35:00.56M 2015-10-30T18:35:26.011Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.988 34.299 1498.9445 18:35:00.76M 2015-10-30T18:35:26.216Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.989 34.300 1498.9441 18:35:00.96M 2015-10-30T18:35:26.416Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.990 34.301 1498.9443 18:35:01.18M 2015-10-30T18:35:26.621Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.991 34.302 1498.9458 18:35:01.38M 2015-10-30T18:35:26.841Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.992 34.304 1498.9479 18:35:01.58M 2015-10-30T18:35:27.076Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.995 34.306 1498.9512 18:35:01.79M 2015-10-30T18:35:27.226Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.306 1498.9512 18:35:02.04M 2015-10-30T18:35:27.431Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.306 1498.9515 18:35:02.19M 2015-10-30T18:35:27.636Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.996 34.307 1498.9524 18:35:02.39M 2015-10-30T18:35:27.841Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.996 34.307 1498.9537 18:35:02.59M 2015-10-30T18:35:28.041Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.997 34.308 1498.9546 18:35:02.79M 2015-10-30T18:35:28.246Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.997 34.308 1498.9551 18:35:03.01M 2015-10-30T18:35:28.446Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.997 34.307 1498.9548 18:35:03.21M 2015-10-30T18:35:28.651Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.996 34.307 1498.9545 18:35:03.41M 2015-10-30T18:35:28.856Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.996 34.306 1498.9541 18:35:03.61M 2015-10-30T18:35:29.061Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.995 34.305 1498.9532 18:35:03.81M 2015-10-30T18:35:29.261Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.948 34.260 1498.9001 18:35:04.03M 2015-10-30T18:35:29.466Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.905 34.219 1498.8525 18:35:04.22M 2015-10-30T18:35:29.666Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.898 34.212 1498.8451 18:35:04.42M 2015-10-30T18:35:29.871Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.882 34.196 1498.8258 18:35:04.62M 2015-10-30T18:35:30.071Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.865 34.178 1498.8137 18:35:04.82M 2015-10-30T18:35:30.276Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.864 34.177 1498.8127 18:35:05.04M 2015-10-30T18:35:30.481Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.864 34.177 1498.8125 18:35:05.24M 2015-10-30T18:35:30.681Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.869 34.182 1498.8182 18:35:05.44M 2015-10-30T18:35:30.886Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.870 34.183 1498.8195 18:35:05.64M 2015-10-30T18:35:31.086Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.872 34.185 1498.8206 18:35:05.83M 2015-10-30T18:35:31.306Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.874 34.187 1498.8225 18:35:06.05M 2015-10-30T18:35:31.496Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.875 34.188 1498.8243 18:35:06.27M 2015-10-30T18:35:31.696Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.876 34.189 1498.8243 18:35:06.45M 2015-10-30T18:35:31.896Z|I-OCEAN7-304-XXXX| 28.84 12.739 39.876 34.190 1498.8251 18:35:06.65M 2015-10-30T18:35:32.101Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.877 34.190 1498.8246 18:35:06.85M 2015-10-30T18:35:32.306Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.876 34.190 1498.8225 18:35:07.07M 2015-10-30T18:35:32.511Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.875 34.189 1498.8204 18:35:07.27M 2015-10-30T18:35:32.712Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.874 34.189 1498.8185 18:35:07.47M 2015-10-30T18:35:32.917Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.873 34.189 1498.8168 18:35:07.66M 2015-10-30T18:35:33.117Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.873 34.189 1498.8157 18:35:07.86M 2015-10-30T18:35:33.322Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.873 34.189 1498.8156 18:35:08.08M 2015-10-30T18:35:33.527Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.873 34.189 1498.8149 18:35:08.28M 2015-10-30T18:35:33.726Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.877 34.194 1498.8198 18:35:08.48M 2015-10-30T18:35:33.932Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.878 34.194 1498.8210 18:35:08.68M 2015-10-30T18:35:34.132Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.884 34.200 1498.8280 18:35:08.88M 2015-10-30T18:35:34.337Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.892 34.207 1498.8357 18:35:09.10M 2015-10-30T18:35:34.542Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.893 34.208 1498.8364 18:35:09.30M 2015-10-30T18:35:34.746Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.894 34.210 1498.8370 18:35:09.50M 2015-10-30T18:35:34.947Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.908 34.224 1498.8528 18:35:09.70M 2015-10-30T18:35:35.152Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.910 34.225 1498.8545 18:35:09.89M 2015-10-30T18:35:35.352Z|I-OCEAN7-304-XXXX| 28.83 12.735 39.911 34.226 1498.8564 18:35:10.11M 2015-10-30T18:35:35.557Z|I-OCEAN7-304-XXXX| 28.84 12.735 39.909 34.225 1498.8547 18:35:10.31M 2015-10-30T18:35:35.777Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.907 34.223 1498.8516 18:35:10.51M 2015-10-30T18:35:35.957Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.905 34.221 1498.8492 18:35:10.73M 2015-10-30T18:35:36.162Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.903 34.218 1498.8464 18:35:10.91M 2015-10-30T18:35:36.367Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.900 34.216 1498.8439 18:35:11.13M 2015-10-30T18:35:36.572Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.898 34.214 1498.8419 18:35:11.33M 2015-10-30T18:35:36.772Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.896 34.212 1498.8387 18:35:11.53M 2015-10-30T18:35:36.977Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.895 34.210 1498.8376 18:35:11.73M 2015-10-30T18:35:37.227Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.894 34.209 1498.8372 18:35:11.92M 2015-10-30T18:35:37.396Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.893 34.208 1498.8364 18:35:12.19M 2015-10-30T18:35:37.582Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.892 34.208 1498.8357 18:35:12.34M 2015-10-30T18:35:37.787Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.892 34.207 1498.8354 18:35:12.54M 2015-10-30T18:35:37.992Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.887 34.202 1498.8287 18:35:12.74M 2015-10-30T18:35:38.192Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.887 34.203 1498.8282 18:35:12.94M 2015-10-30T18:35:38.397Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.887 34.203 1498.8281 18:35:13.16M 2015-10-30T18:35:38.636Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.880 34.196 1498.8193 18:35:13.36M 2015-10-30T18:35:38.802Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.880 34.196 1498.8207 18:35:13.56M 2015-10-30T18:35:39.007Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.880 34.195 1498.8212 18:35:13.76M 2015-10-30T18:35:39.207Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.879 34.195 1498.8218 18:35:13.96M 2015-10-30T18:35:39.412Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.879 34.194 1498.8213 18:35:14.17M 2015-10-30T18:35:39.617Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.878 34.194 1498.8193 18:35:14.37M 2015-10-30T18:35:39.822Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.877 34.193 1498.8186 18:35:14.57M 2015-10-30T18:35:40.022Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.877 34.192 1498.8187 18:35:14.77M 2015-10-30T18:35:40.242Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.877 34.193 1498.8195 18:35:14.97M 2015-10-30T18:35:40.432Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.873 34.189 1498.8143 18:35:15.21M 2015-10-30T18:35:40.632Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.875 34.191 1498.8169 18:35:15.39M 2015-10-30T18:35:40.838Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.887 34.202 1498.8297 18:35:15.59M 2015-10-30T18:35:41.037Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.888 34.203 1498.8314 18:35:15.79M 2015-10-30T18:35:41.242Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.885 34.200 1498.8284 18:35:16.00M 2015-10-30T18:35:41.442Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.884 34.199 1498.8284 18:35:16.20M 2015-10-30T18:35:41.647Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.884 34.199 1498.8280 18:35:16.40M 2015-10-30T18:35:41.847Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.884 34.199 1498.8273 18:35:16.60M 2015-10-30T18:35:42.052Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.877 34.193 1498.8198 18:35:16.80M 2015-10-30T18:35:42.302Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.877 34.192 1498.8190 18:35:17.02M 2015-10-30T18:35:42.462Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.876 34.191 1498.8207 18:35:17.26M 2015-10-30T18:35:42.667Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.878 34.192 1498.8230 18:35:17.42M 2015-10-30T18:35:42.862Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.878 34.193 1498.8229 18:35:17.62M 2015-10-30T18:35:43.062Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.878 34.193 1498.8225 18:35:17.81M 2015-10-30T18:35:43.272Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.881 34.195 1498.8263 18:35:18.03M 2015-10-30T18:35:43.472Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.880 34.195 1498.8258 18:35:18.23M 2015-10-30T18:35:43.678Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.880 34.194 1498.8262 18:35:18.43M 2015-10-30T18:35:43.878Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.880 34.194 1498.8264 18:35:18.63M 2015-10-30T18:35:44.082Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.880 34.194 1498.8262 18:35:18.83M 2015-10-30T18:35:44.282Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.881 34.195 1498.8282 18:35:19.05M 2015-10-30T18:35:44.487Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.882 34.196 1498.8292 18:35:19.25M 2015-10-30T18:35:44.707Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.883 34.197 1498.8298 18:35:19.45M 2015-10-30T18:35:44.897Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.884 34.198 1498.8302 18:35:19.66M 2015-10-30T18:35:45.097Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.884 34.198 1498.8304 18:35:19.85M 2015-10-30T18:35:45.302Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.884 34.198 1498.8298 18:35:20.06M 2015-10-30T18:35:45.502Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.884 34.199 1498.8308 18:35:20.26M 2015-10-30T18:35:45.707Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.885 34.199 1498.8300 18:35:20.46M 2015-10-30T18:35:45.912Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.885 34.199 1498.8300 18:35:20.66M 2015-10-30T18:35:46.112Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.886 34.200 1498.8315 18:35:20.86M 2015-10-30T18:35:46.318Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.882 34.196 1498.8274 18:35:21.08M 2015-10-30T18:35:46.518Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.882 34.197 1498.8274 18:35:21.28M 2015-10-30T18:35:46.722Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.881 34.196 1498.8263 18:35:21.48M 2015-10-30T18:35:46.927Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.881 34.196 1498.8257 18:35:21.67M 2015-10-30T18:35:47.127Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.880 34.196 1498.8246 18:35:21.87M 2015-10-30T18:35:47.332Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.880 34.195 1498.8234 18:35:22.09M 2015-10-30T18:35:47.537Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.878 34.194 1498.8214 18:35:22.29M 2015-10-30T18:35:47.737Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.882 34.198 1498.8257 18:35:22.49M 2015-10-30T18:35:47.942Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.883 34.199 1498.8270 18:35:22.69M 2015-10-30T18:35:48.142Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.883 34.199 1498.8263 18:35:22.89M 2015-10-30T18:35:48.347Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.884 34.200 1498.8260 18:35:23.11M 2015-10-30T18:35:48.552Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.884 34.201 1498.8264 18:35:23.31M 2015-10-30T18:35:48.752Z|I-OCEAN7-304-XXXX| 28.86 12.735 39.884 34.200 1498.8253 18:35:23.51M 2015-10-30T18:35:48.952Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8293 18:35:23.70M 2015-10-30T18:35:49.172Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8298 18:35:23.90M 2015-10-30T18:35:49.362Z|I-OCEAN7-304-XXXX| 28.89 12.735 39.887 34.203 1498.8296 18:35:24.14M 2015-10-30T18:35:49.562Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.886 34.202 1498.8297 18:35:24.32M 2015-10-30T18:35:49.767Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.879 34.195 1498.8223 18:35:24.52M 2015-10-30T18:35:49.972Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.878 34.194 1498.8206 18:35:24.72M 2015-10-30T18:35:50.172Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.877 34.192 1498.8203 18:35:24.92M 2015-10-30T18:35:50.377Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.876 34.191 1498.8186 18:35:25.14M 2015-10-30T18:35:50.577Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.874 34.190 1498.8157 18:35:25.34M 2015-10-30T18:35:50.782Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.874 34.190 1498.8151 18:35:25.53M 2015-10-30T18:35:50.987Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.874 34.190 1498.8151 18:35:25.73M 2015-10-30T18:35:51.187Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.874 34.190 1498.8156 18:35:25.93M 2015-10-30T18:35:51.392Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.874 34.190 1498.8158 18:35:26.15M 2015-10-30T18:35:51.597Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.874 34.190 1498.8156 18:35:26.35M 2015-10-30T18:35:51.798Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.867 34.183 1498.8076 18:35:26.55M 2015-10-30T18:35:52.002Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.866 34.182 1498.8062 18:35:26.75M 2015-10-30T18:35:52.202Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.867 34.183 1498.8086 18:35:26.95M 2015-10-30T18:35:52.407Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.881 34.196 1498.8247 18:35:27.17M 2015-10-30T18:35:52.607Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.882 34.197 1498.8268 18:35:27.37M 2015-10-30T18:35:52.812Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.883 34.197 1498.8274 18:35:27.57M 2015-10-30T18:35:53.017Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.882 34.196 1498.8259 18:35:27.76M 2015-10-30T18:35:53.217Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.882 34.196 1498.8246 18:35:27.96M 2015-10-30T18:35:53.422Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.882 34.197 1498.8254 18:35:28.18M 2015-10-30T18:35:53.643Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.882 34.196 1498.8257 18:35:28.38M 2015-10-30T18:35:53.827Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.880 34.195 1498.8237 18:35:28.60M 2015-10-30T18:35:54.027Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.880 34.194 1498.8246 18:35:28.78M 2015-10-30T18:35:54.276Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.880 34.194 1498.8248 18:35:29.98M 2015-10-30T18:35:54.438Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.869 34.184 1498.8132 18:35:29.20M 2015-10-30T18:35:54.638Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.869 34.183 1498.8125 18:35:29.40M 2015-10-30T18:35:54.842Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.868 34.182 1498.8119 18:35:29.59M 2015-10-30T18:35:55.047Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.867 34.182 1498.8110 18:35:29.79M 2015-10-30T18:35:55.247Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.860 34.175 1498.8029 18:35:30.02M 2015-10-30T18:35:55.452Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.860 34.175 1498.8026 18:35:30.21M 2015-10-30T18:35:55.652Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.860 34.175 1498.8016 18:35:30.41M 2015-10-30T18:35:55.876Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.859 34.175 1498.8020 18:35:30.61M 2015-10-30T18:35:56.062Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.859 34.175 1498.8024 18:35:30.81M 2015-10-30T18:35:56.262Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.853 34.169 1498.7953 18:35:31.03M 2015-10-30T18:35:56.467Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.853 34.168 1498.7949 18:35:31.23M 2015-10-30T18:35:56.667Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.852 34.167 1498.7939 18:35:31.43M 2015-10-30T18:35:56.872Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.851 34.167 1498.7933 18:35:31.62M 2015-10-30T18:35:57.078Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.853 34.169 1498.7953 18:35:31.82M 2015-10-30T18:35:57.282Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.854 34.170 1498.7971 18:35:32.04M 2015-10-30T18:35:57.528Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.854 34.170 1498.7961 18:35:32.24M 2015-10-30T18:35:57.688Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.853 34.169 1498.7959 18:35:32.48M 2015-10-30T18:35:57.888Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.853 34.169 1498.7944 18:35:32.64M 2015-10-30T18:35:58.108Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.853 34.169 1498.7947 18:35:32.84M 2015-10-30T18:35:58.293Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.858 34.174 1498.8011 18:35:33.07M 2015-10-30T18:35:58.498Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.859 34.175 1498.8027 18:35:33.26M 2015-10-30T18:35:58.703Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.861 34.176 1498.8037 18:35:33.46M 2015-10-30T18:35:58.898Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.177 1498.8052 18:35:33.65M 2015-10-30T18:35:59.108Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.178 1498.8058 18:35:33.85M 2015-10-30T18:35:59.313Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.862 34.178 1498.8070 18:35:34.07M 2015-10-30T18:35:59.516Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8080 18:35:34.27M 2015-10-30T18:35:59.718Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.863 34.178 1498.8081 18:35:34.47M 2015-10-30T18:35:59.918Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.863 34.178 1498.8070 18:35:34.67M