2015-10-30T18:34:00.133Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.002 34.313 1498.9629 18:33:34.87M 2015-10-30T18:34:00.333Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.003 34.314 1498.9629 18:33:35.09M 2015-10-30T18:34:00.538Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.004 34.314 1498.9642 18:33:35.29M 2015-10-30T18:34:00.738Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.004 34.314 1498.9644 18:33:35.49M 2015-10-30T18:34:00.943Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.004 34.314 1498.9645 18:33:35.69M 2015-10-30T18:34:01.148Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.005 34.315 1498.9656 18:33:35.89M 2015-10-30T18:34:01.348Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.005 34.315 1498.9657 18:33:36.11M 2015-10-30T18:34:01.553Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.006 34.316 1498.9666 18:33:36.30M 2015-10-30T18:34:01.759Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.007 34.316 1498.9675 18:33:36.50M 2015-10-30T18:34:01.978Z|I-OCEAN7-304-XXXX| 28.71 12.737 40.007 34.316 1498.9666 18:33:36.70M 2015-10-30T18:34:02.163Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.317 1498.9656 18:33:36.92M 2015-10-30T18:34:02.363Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.006 34.317 1498.9648 18:33:37.12M 2015-10-30T18:34:02.568Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.006 34.316 1498.9650 18:33:37.32M 2015-10-30T18:34:02.796Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.005 34.315 1498.9639 18:33:37.52M 2015-10-30T18:34:02.968Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.006 34.316 1498.9650 18:33:37.72M 2015-10-30T18:34:03.173Z|I-OCEAN7-304-XXXX| 28.75 12.736 40.006 34.316 1498.9659 18:33:37.91M 2015-10-30T18:34:03.378Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.007 34.317 1498.9666 18:33:38.13M 2015-10-30T18:34:03.583Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9664 18:33:38.33M 2015-10-30T18:34:03.783Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9670 18:33:38.53M 2015-10-30T18:34:03.988Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.007 34.317 1498.9675 18:33:38.73M 2015-10-30T18:34:04.193Z|I-OCEAN7-304-XXXX| 28.69 12.734 40.007 34.320 1498.9609 18:33:38.93M 2015-10-30T18:34:04.398Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.003 34.315 1498.9547 18:33:39.15M 2015-10-30T18:34:04.601Z|I-OCEAN7-304-XXXX| 28.70 12.734 40.002 34.315 1498.9543 18:33:39.35M 2015-10-30T18:34:04.803Z|I-OCEAN7-304-XXXX| 28.70 12.734 40.001 34.314 1498.9535 18:33:39.55M 2015-10-30T18:34:05.003Z|I-OCEAN7-304-XXXX| 28.68 12.734 40.002 34.314 1498.9530 18:33:39.75M 2015-10-30T18:34:05.208Z|I-OCEAN7-304-XXXX| 28.68 12.733 40.001 34.315 1498.9518 18:33:39.95M 2015-10-30T18:34:05.403Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.001 34.314 1498.9506 18:33:40.17M 2015-10-30T18:34:05.613Z|I-OCEAN7-304-XXXX| 28.70 12.733 40.000 34.314 1498.9501 18:33:40.36M 2015-10-30T18:34:05.813Z|I-OCEAN7-304-XXXX| 28.71 12.733 40.000 34.313 1498.9507 18:33:40.56M 2015-10-30T18:34:06.018Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.000 34.312 1498.9518 18:33:40.76M 2015-10-30T18:34:06.223Z|I-OCEAN7-304-XXXX| 28.71 12.734 40.000 34.313 1498.9532 18:33:40.96M 2015-10-30T18:34:06.439Z|I-OCEAN7-304-XXXX| 28.72 12.735 40.001 34.313 1498.9552 18:33:41.18M 2015-10-30T18:34:06.628Z|I-OCEAN7-304-XXXX| 28.78 12.735 40.001 34.313 1498.9579 18:33:41.39M 2015-10-30T18:34:06.828Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.002 34.313 1498.9591 18:33:41.58M 2015-10-30T18:34:07.033Z|I-OCEAN7-304-XXXX| 28.77 12.736 40.002 34.312 1498.9603 18:33:41.78M 2015-10-30T18:34:07.239Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.001 34.312 1498.9606 18:33:42.00M 2015-10-30T18:34:07.444Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.001 34.311 1498.9602 18:33:42.20M 2015-10-30T18:34:07.644Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.001 34.310 1498.9619 18:33:42.40M 2015-10-30T18:34:07.844Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.006 34.315 1498.9684 18:33:42.60M 2015-10-30T18:34:08.048Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.006 34.315 1498.9688 18:33:42.79M 2015-10-30T18:34:08.276Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.002 34.311 1498.9656 18:33:43.01M 2015-10-30T18:34:08.453Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.001 34.310 1498.9648 18:33:43.21M 2015-10-30T18:34:08.663Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9634 18:33:43.41M 2015-10-30T18:34:08.863Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.999 34.308 1498.9622 18:33:43.61M 2015-10-30T18:34:09.076Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9611 18:33:43.81M 2015-10-30T18:34:09.268Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.998 34.307 1498.9604 18:33:44.03M 2015-10-30T18:34:09.473Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.998 34.307 1498.9604 18:33:44.23M 2015-10-30T18:34:09.673Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.998 34.307 1498.9601 18:33:44.43M 2015-10-30T18:34:09.878Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.999 34.308 1498.9606 18:33:44.62M 2015-10-30T18:34:10.078Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.000 34.309 1498.9622 18:33:44.82M 2015-10-30T18:34:10.283Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.001 34.311 1498.9633 18:33:45.04M 2015-10-30T18:34:10.483Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.002 34.312 1498.9646 18:33:45.24M 2015-10-30T18:34:10.688Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.003 34.313 1498.9658 18:33:45.44M 2015-10-30T18:34:10.908Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.005 34.314 1498.9672 18:33:45.64M 2015-10-30T18:34:11.093Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.005 34.315 1498.9681 18:33:45.85M 2015-10-30T18:34:11.298Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.006 34.316 1498.9680 18:33:46.05M 2015-10-30T18:34:11.498Z|I-OCEAN7-304-XXXX| 28.90 12.736 40.011 34.321 1498.9745 18:33:46.26M 2015-10-30T18:34:11.703Z|I-OCEAN7-304-XXXX| 28.93 12.736 40.012 34.322 1498.9752 18:33:46.45M 2015-10-30T18:34:11.908Z|I-OCEAN7-304-XXXX| 28.94 12.737 40.008 34.318 1498.9720 18:33:46.65M 2015-10-30T18:34:12.108Z|I-OCEAN7-304-XXXX| 28.97 12.737 40.007 34.317 1498.9718 18:33:46.85M 2015-10-30T18:34:12.316Z|I-OCEAN7-304-XXXX| 28.96 12.737 40.007 34.316 1498.9711 18:33:47.07M 2015-10-30T18:34:12.513Z|I-OCEAN7-304-XXXX| 28.96 12.737 40.006 34.315 1498.9705 18:33:47.27M 2015-10-30T18:34:12.718Z|I-OCEAN7-304-XXXX| 28.95 12.737 40.005 34.314 1498.9701 18:33:47.47M 2015-10-30T18:34:12.923Z|I-OCEAN7-304-XXXX| 28.91 12.738 40.005 34.314 1498.9691 18:33:47.67M 2015-10-30T18:34:13.123Z|I-OCEAN7-304-XXXX| 28.91 12.738 40.004 34.313 1498.9690 18:33:47.87M 2015-10-30T18:34:13.328Z|I-OCEAN7-304-XXXX| 28.92 12.738 40.003 34.312 1498.9678 18:33:48.08M 2015-10-30T18:34:13.528Z|I-OCEAN7-304-XXXX| 28.93 12.738 40.003 34.312 1498.9689 18:33:48.28M 2015-10-30T18:34:13.733Z|I-OCEAN7-304-XXXX| 28.93 12.737 40.003 34.312 1498.9677 18:33:48.48M 2015-10-30T18:34:13.938Z|I-OCEAN7-304-XXXX| 28.89 12.737 40.003 34.313 1498.9675 18:33:48.68M 2015-10-30T18:34:14.133Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.004 34.313 1498.9679 18:33:48.88M 2015-10-30T18:34:14.343Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.005 34.314 1498.9685 18:33:49.10M 2015-10-30T18:34:14.548Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.005 34.315 1498.9685 18:33:49.30M 2015-10-30T18:34:14.748Z|I-OCEAN7-304-XXXX| 28.84 12.737 40.005 34.315 1498.9688 18:33:49.50M 2015-10-30T18:34:14.948Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.005 34.315 1498.9678 18:33:49.70M 2015-10-30T18:34:15.159Z|I-OCEAN7-304-XXXX| 28.83 12.738 40.006 34.315 1498.9700 18:33:49.89M 2015-10-30T18:34:15.373Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.007 34.316 1498.9697 18:33:50.12M 2015-10-30T18:34:15.559Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.008 34.317 1498.9708 18:33:50.33M 2015-10-30T18:34:15.763Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.008 34.317 1498.9712 18:33:50.51M 2015-10-30T18:34:15.968Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.014 34.323 1498.9767 18:33:50.71M 2015-10-30T18:34:16.173Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.014 34.323 1498.9778 18:33:50.91M 2015-10-30T18:34:16.373Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.012 34.321 1498.9746 18:33:51.13M 2015-10-30T18:34:16.578Z|I-OCEAN7-304-XXXX| 28.74 12.738 40.011 34.320 1498.9741 18:33:51.33M 2015-10-30T18:34:16.778Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.010 34.319 1498.9712 18:33:51.53M 2015-10-30T18:34:16.983Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.009 34.318 1498.9691 18:33:51.73M 2015-10-30T18:34:17.183Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.006 34.315 1498.9655 18:33:51.93M 2015-10-30T18:34:17.388Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.004 34.314 1498.9637 18:33:52.14M 2015-10-30T18:34:17.593Z|I-OCEAN7-304-XXXX| 28.66 12.737 40.004 34.314 1498.9633 18:33:52.34M 2015-10-30T18:34:17.793Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.003 34.313 1498.9618 18:33:52.54M 2015-10-30T18:34:17.998Z|I-OCEAN7-304-XXXX| 28.64 12.737 40.002 34.312 1498.9603 18:33:52.74M 2015-10-30T18:34:18.203Z|I-OCEAN7-304-XXXX| 28.67 12.737 40.001 34.311 1498.9596 18:33:52.94M 2015-10-30T18:34:18.403Z|I-OCEAN7-304-XXXX| 28.63 12.737 40.000 34.310 1498.9580 18:33:53.16M 2015-10-30T18:34:18.608Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.999 34.309 1498.9576 18:33:53.36M 2015-10-30T18:34:18.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.000 34.310 1498.9587 18:33:53.56M 2015-10-30T18:34:19.013Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.001 34.310 1498.9601 18:33:53.76M 2015-10-30T18:34:19.218Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.001 34.310 1498.9613 18:33:53.96M 2015-10-30T18:34:19.418Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9625 18:33:54.18M 2015-10-30T18:34:19.623Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9622 18:33:54.37M 2015-10-30T18:34:19.843Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.001 34.311 1498.9624 18:33:54.57M 2015-10-30T18:34:20.030Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.002 34.311 1498.9631 18:33:54.79M 2015-10-30T18:34:20.233Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.002 34.312 1498.9633 18:33:54.97M 2015-10-30T18:34:20.433Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.003 34.312 1498.9659 18:33:55.19M 2015-10-30T18:34:20.638Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.000 34.310 1498.9623 18:33:55.39M 2015-10-30T18:34:20.838Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.000 34.310 1498.9619 18:33:55.59M 2015-10-30T18:34:21.043Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.000 34.309 1498.9620 18:33:55.79M 2015-10-30T18:34:21.248Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.000 34.310 1498.9634 18:33:56.01M 2015-10-30T18:34:21.448Z|I-OCEAN7-304-XXXX| 28.91 12.737 40.000 34.310 1498.9631 18:33:56.21M 2015-10-30T18:34:21.654Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.996 34.305 1498.9576 18:33:56.41M 2015-10-30T18:34:21.854Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.998 34.308 1498.9607 18:33:56.60M 2015-10-30T18:34:22.058Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.999 34.309 1498.9613 18:33:56.80M 2015-10-30T18:34:22.263Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.999 34.309 1498.9628 18:33:57.02M 2015-10-30T18:34:22.463Z|I-OCEAN7-304-XXXX| 28.94 12.737 40.000 34.310 1498.9646 18:33:57.22M 2015-10-30T18:34:22.676Z|I-OCEAN7-304-XXXX| 28.94 12.738 40.002 34.311 1498.9667 18:33:57.42M 2015-10-30T18:34:22.868Z|I-OCEAN7-304-XXXX| 28.95 12.738 40.005 34.314 1498.9705 18:33:57.62M 2015-10-30T18:34:23.074Z|I-OCEAN7-304-XXXX| 28.92 12.738 40.005 34.314 1498.9707 18:33:57.82M 2015-10-30T18:34:23.279Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.006 34.314 1498.9714 18:33:58.04M 2015-10-30T18:34:23.479Z|I-OCEAN7-304-XXXX| 28.89 12.738 40.006 34.315 1498.9725 18:33:58.24M 2015-10-30T18:34:23.684Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.005 34.314 1498.9700 18:33:58.43M 2015-10-30T18:34:23.883Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.316 1498.9730 18:33:58.63M 2015-10-30T18:34:24.089Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.317 1498.9729 18:33:58.83M 2015-10-30T18:34:24.309Z|I-OCEAN7-304-XXXX| 28.85 12.738 40.008 34.317 1498.9728 18:33:59.05M 2015-10-30T18:34:24.494Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.317 1498.9718 18:33:59.26M 2015-10-30T18:34:24.699Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.008 34.318 1498.9712 18:33:59.45M 2015-10-30T18:34:24.899Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.318 1498.9711 18:33:59.65M 2015-10-30T18:34:25.104Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.008 34.318 1498.9701 18:33:59.85M 2015-10-30T18:34:25.309Z|I-OCEAN7-304-XXXX| 28.82 12.736 40.008 34.318 1498.9696 18:34:00.07M 2015-10-30T18:34:25.509Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.008 34.318 1498.9688 18:34:00.26M 2015-10-30T18:34:25.714Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.001 34.312 1498.9608 18:34:00.46M 2015-10-30T18:34:25.914Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.001 34.312 1498.9608 18:34:00.66M 2015-10-30T18:34:26.119Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.002 34.315 1498.9525 18:34:00.86M 2015-10-30T18:34:26.319Z|I-OCEAN7-304-XXXX| 28.81 12.732 40.002 34.315 1498.9523 18:34:01.08M 2015-10-30T18:34:26.524Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.002 34.316 1498.9523 18:34:01.28M 2015-10-30T18:34:26.729Z|I-OCEAN7-304-XXXX| 28.76 12.732 40.002 34.316 1498.9520 18:34:01.48M 2015-10-30T18:34:26.929Z|I-OCEAN7-304-XXXX| 28.82 12.732 40.002 34.316 1498.9528 18:34:01.68M 2015-10-30T18:34:27.134Z|I-OCEAN7-304-XXXX| 28.80 12.732 40.002 34.316 1498.9513 18:34:01.88M 2015-10-30T18:34:27.356Z|I-OCEAN7-304-XXXX| 28.83 12.732 40.002 34.317 1498.9521 18:34:02.10M 2015-10-30T18:34:27.539Z|I-OCEAN7-304-XXXX| 28.84 12.732 40.003 34.317 1498.9529 18:34:02.29M 2015-10-30T18:34:27.744Z|I-OCEAN7-304-XXXX| 28.84 12.732 40.004 34.318 1498.9546 18:34:02.49M 2015-10-30T18:34:27.949Z|I-OCEAN7-304-XXXX| 28.86 12.733 40.005 34.318 1498.9569 18:34:02.69M 2015-10-30T18:34:28.149Z|I-OCEAN7-304-XXXX| 28.83 12.733 40.005 34.319 1498.9586 18:34:02.89M 2015-10-30T18:34:28.354Z|I-OCEAN7-304-XXXX| 28.87 12.733 40.006 34.319 1498.9609 18:34:03.11M 2015-10-30T18:34:28.554Z|I-OCEAN7-304-XXXX| 28.91 12.734 40.007 34.319 1498.9636 18:34:03.31M 2015-10-30T18:34:28.779Z|I-OCEAN7-304-XXXX| 28.91 12.734 40.008 34.319 1498.9653 18:34:03.51M 2015-10-30T18:34:28.964Z|I-OCEAN7-304-XXXX| 28.84 12.735 40.007 34.319 1498.9650 18:34:03.73M 2015-10-30T18:34:29.164Z|I-OCEAN7-304-XXXX| 28.87 12.735 40.007 34.318 1498.9666 18:34:03.91M 2015-10-30T18:34:29.369Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.999 34.310 1498.9585 18:34:04.13M 2015-10-30T18:34:29.569Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.998 34.309 1498.9576 18:34:04.33M 2015-10-30T18:34:29.774Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.997 34.308 1498.9562 18:34:04.52M 2015-10-30T18:34:29.979Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.995 34.306 1498.9546 18:34:04.72M 2015-10-30T18:34:30.196Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.997 34.308 1498.9570 18:34:04.92M 2015-10-30T18:34:30.384Z|I-OCEAN7-304-XXXX| 28.90 12.736 39.998 34.309 1498.9584 18:34:05.14M 2015-10-30T18:34:30.584Z|I-OCEAN7-304-XXXX| 28.88 12.736 39.999 34.310 1498.9587 18:34:05.34M 2015-10-30T18:34:30.789Z|I-OCEAN7-304-XXXX| 28.88 12.736 40.000 34.311 1498.9604 18:34:05.54M 2015-10-30T18:34:30.989Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.001 34.312 1498.9607 18:34:05.74M 2015-10-30T18:34:31.194Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.001 34.312 1498.9613 18:34:05.93M 2015-10-30T18:34:31.399Z|I-OCEAN7-304-XXXX| 28.84 12.736 40.002 34.313 1498.9622 18:34:06.15M 2015-10-30T18:34:31.599Z|I-OCEAN7-304-XXXX| 28.83 12.736 40.003 34.314 1498.9623 18:34:06.35M 2015-10-30T18:34:31.804Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.003 34.314 1498.9614 18:34:06.55M 2015-10-30T18:34:32.004Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.003 34.314 1498.9613 18:34:06.75M 2015-10-30T18:34:32.209Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.003 34.314 1498.9604 18:34:06.95M 2015-10-30T18:34:32.409Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.003 34.314 1498.9609 18:34:07.17M 2015-10-30T18:34:32.614Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.003 34.314 1498.9611 18:34:07.37M 2015-10-30T18:34:32.819Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.004 34.314 1498.9614 18:34:07.57M 2015-10-30T18:34:33.024Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.004 34.314 1498.9615 18:34:07.77M 2015-10-30T18:34:33.239Z|I-OCEAN7-304-XXXX| 28.72 12.736 40.004 34.314 1498.9625 18:34:07.97M 2015-10-30T18:34:33.429Z|I-OCEAN7-304-XXXX| 28.72 12.736 40.004 34.314 1498.9624 18:34:08.20M 2015-10-30T18:34:33.636Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.003 34.313 1498.9626 18:34:08.38M 2015-10-30T18:34:33.834Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.313 1498.9622 18:34:08.58M 2015-10-30T18:34:34.039Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9619 18:34:08.78M 2015-10-30T18:34:34.239Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9619 18:34:09.00M 2015-10-30T18:34:34.444Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.312 1498.9631 18:34:09.20M 2015-10-30T18:34:34.649Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.998 34.308 1498.9585 18:34:09.40M 2015-10-30T18:34:34.849Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.990 34.300 1498.9489 18:34:09.60M 2015-10-30T18:34:35.054Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.989 34.299 1498.9484 18:34:09.80M 2015-10-30T18:34:35.254Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.989 34.299 1498.9482 18:34:10.02M 2015-10-30T18:34:35.459Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.990 34.299 1498.9487 18:34:10.22M 2015-10-30T18:34:35.664Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.989 34.299 1498.9485 18:34:10.41M 2015-10-30T18:34:35.864Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.989 34.299 1498.9493 18:34:10.61M 2015-10-30T18:34:36.064Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.298 1498.9484 18:34:10.81M 2015-10-30T18:34:36.269Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.297 1498.9481 18:34:11.03M 2015-10-30T18:34:36.474Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.988 34.297 1498.9478 18:34:11.23M 2015-10-30T18:34:36.674Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.991 34.301 1498.9525 18:34:11.43M 2015-10-30T18:34:36.879Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.992 34.302 1498.9532 18:34:11.63M 2015-10-30T18:34:37.084Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.994 34.303 1498.9550 18:34:11.83M 2015-10-30T18:34:37.284Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.995 34.304 1498.9596 18:34:12.05M 2015-10-30T18:34:37.516Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.997 34.306 1498.9620 18:34:12.25M 2015-10-30T18:34:37.709Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9633 18:34:12.45M 2015-10-30T18:34:37.894Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9634 18:34:12.66M 2015-10-30T18:34:38.116Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.999 34.308 1498.9635 18:34:12.84M 2015-10-30T18:34:38.299Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.999 34.307 1498.9628 18:34:13.06M 2015-10-30T18:34:38.504Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.998 34.307 1498.9626 18:34:13.26M 2015-10-30T18:34:38.704Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.998 34.306 1498.9626 18:34:13.46M 2015-10-30T18:34:38.909Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.996 34.305 1498.9603 18:34:13.65M 2015-10-30T18:34:39.114Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.998 34.308 1498.9620 18:34:13.86M 2015-10-30T18:34:39.314Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.999 34.309 1498.9618 18:34:14.08M 2015-10-30T18:34:39.519Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.999 34.308 1498.9603 18:34:14.27M 2015-10-30T18:34:39.724Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.999 34.308 1498.9607 18:34:14.47M 2015-10-30T18:34:39.924Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.999 34.309 1498.9612 18:34:14.67M 2015-10-30T18:34:40.129Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.998 34.308 1498.9603 18:34:14.87M 2015-10-30T18:34:40.356Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.998 34.308 1498.9596 18:34:15.09M 2015-10-30T18:34:40.534Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.998 34.308 1498.9598 18:34:15.29M 2015-10-30T18:34:40.734Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.997 34.307 1498.9591 18:34:15.49M 2015-10-30T18:34:40.940Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.997 34.307 1498.9594 18:34:15.69M 2015-10-30T18:34:41.144Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.997 34.306 1498.9584 18:34:15.89M 2015-10-30T18:34:41.344Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.997 34.306 1498.9583 18:34:16.11M 2015-10-30T18:34:41.549Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.997 34.306 1498.9584 18:34:16.30M 2015-10-30T18:34:41.754Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.997 34.307 1498.9590 18:34:16.50M 2015-10-30T18:34:41.954Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.998 34.307 1498.9600 18:34:16.70M 2015-10-30T18:34:42.174Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.998 34.307 1498.9613 18:34:16.90M 2015-10-30T18:34:42.364Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.998 34.306 1498.9611 18:34:17.14M 2015-10-30T18:34:42.564Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.997 34.306 1498.9615 18:34:17.32M 2015-10-30T18:34:42.769Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.997 34.306 1498.9614 18:34:17.52M 2015-10-30T18:34:42.996Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.997 34.306 1498.9614 18:34:17.72M 2015-10-30T18:34:43.169Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.005 34.313 1498.9695 18:34:17.92M 2015-10-30T18:34:43.374Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.005 34.313 1498.9690 18:34:18.13M 2015-10-30T18:34:43.579Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.005 34.314 1498.9681 18:34:18.33M 2015-10-30T18:34:43.779Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.001 34.310 1498.9642 18:34:18.53M 2015-10-30T18:34:43.984Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.001 34.309 1498.9639 18:34:18.73M 2015-10-30T18:34:44.189Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9633 18:34:18.93M 2015-10-30T18:34:44.394Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.000 34.309 1498.9625 18:34:19.15M 2015-10-30T18:34:44.594Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.999 34.308 1498.9624 18:34:19.35M 2015-10-30T18:34:44.794Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.000 34.309 1498.9615 18:34:19.55M 2015-10-30T18:34:44.999Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.999 34.309 1498.9614 18:34:19.74M 2015-10-30T18:34:45.204Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.999 34.308 1498.9617 18:34:19.94M 2015-10-30T18:34:45.410Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.000 34.309 1498.9620 18:34:20.16M 2015-10-30T18:34:45.609Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.000 34.309 1498.9633 18:34:20.36M 2015-10-30T18:34:45.809Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.000 34.309 1498.9634 18:34:20.56M 2015-10-30T18:34:46.015Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.000 34.309 1498.9635 18:34:20.76M 2015-10-30T18:34:46.219Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.001 34.310 1498.9631 18:34:20.96M 2015-10-30T18:34:46.419Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.001 34.310 1498.9640 18:34:21.18M 2015-10-30T18:34:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.002 34.311 1498.9648 18:34:21.38M 2015-10-30T18:34:46.824Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.002 34.311 1498.9653 18:34:21.59M 2015-10-30T18:34:47.029Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.002 34.311 1498.9646 18:34:21.77M 2015-10-30T18:34:47.234Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.002 34.311 1498.9639 18:34:21.97M 2015-10-30T18:34:47.440Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.001 34.311 1498.9633 18:34:22.20M 2015-10-30T18:34:47.640Z|I-OCEAN7-304-XXXX| 28.81 12.734 40.001 34.313 1498.9550 18:34:22.39M 2015-10-30T18:34:47.845Z|I-OCEAN7-304-XXXX| 28.77 12.734 40.000 34.312 1498.9525 18:34:22.59M 2015-10-30T18:34:48.045Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.999 34.312 1498.9517 18:34:22.79M 2015-10-30T18:34:48.250Z|I-OCEAN7-304-XXXX| 28.78 12.733 39.999 34.312 1498.9512 18:34:23.01M 2015-10-30T18:34:48.455Z|I-OCEAN7-304-XXXX| 28.81 12.733 39.999 34.312 1498.9518 18:34:23.21M 2015-10-30T18:34:48.655Z|I-OCEAN7-304-XXXX| 28.80 12.733 39.999 34.312 1498.9519 18:34:23.41M 2015-10-30T18:34:48.860Z|I-OCEAN7-304-XXXX| 28.80 12.733 40.000 34.313 1498.9528 18:34:23.61M 2015-10-30T18:34:49.060Z|I-OCEAN7-304-XXXX| 28.78 12.733 40.000 34.313 1498.9525 18:34:23.81M 2015-10-30T18:34:49.276Z|I-OCEAN7-304-XXXX| 28.78 12.734 40.000 34.313 1498.9534 18:34:24.02M 2015-10-30T18:34:49.470Z|I-OCEAN7-304-XXXX| 28.76 12.734 40.000 34.312 1498.9542 18:34:24.23M 2015-10-30T18:34:49.670Z|I-OCEAN7-304-XXXX| 28.72 12.734 40.000 34.312 1498.9539 18:34:24.42M 2015-10-30T18:34:49.875Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.999 34.312 1498.9542 18:34:24.62M 2015-10-30T18:34:50.075Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.999 34.311 1498.9547 18:34:24.82M 2015-10-30T18:34:50.280Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.999 34.310 1498.9559 18:34:25.04M 2015-10-30T18:34:50.480Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.999 34.310 1498.9583 18:34:25.24M 2015-10-30T18:34:50.685Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.000 34.310 1498.9596 18:34:25.44M 2015-10-30T18:34:50.890Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.000 34.309 1498.9607 18:34:25.64M 2015-10-30T18:34:51.110Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.000 34.309 1498.9620 18:34:25.84M 2015-10-30T18:34:51.295Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.999 34.308 1498.9622 18:34:26.07M 2015-10-30T18:34:51.495Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.999 34.307 1498.9618 18:34:26.25M 2015-10-30T18:34:51.700Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.998 34.307 1498.9614 18:34:26.45M 2015-10-30T18:34:51.905Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.998 34.306 1498.9611 18:34:26.65M 2015-10-30T18:34:52.105Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.997 34.306 1498.9609 18:34:26.85M 2015-10-30T18:34:52.310Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.997 34.306 1498.9609 18:34:27.07M 2015-10-30T18:34:52.515Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.997 34.305 1498.9604 18:34:27.27M 2015-10-30T18:34:52.715Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.996 34.305 1498.9603 18:34:27.47M 2015-10-30T18:34:52.915Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.309 1498.9650 18:34:27.67M 2015-10-30T18:34:53.120Z|I-OCEAN7-304-XXXX| 28.77 12.739 40.000 34.309 1498.9644 18:34:27.86M 2015-10-30T18:34:53.325Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.001 34.310 1498.9640 18:34:28.08M 2015-10-30T18:34:53.525Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.002 34.310 1498.9637 18:34:28.28M 2015-10-30T18:34:53.730Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.002 34.311 1498.9631 18:34:28.48M 2015-10-30T18:34:53.930Z|I-OCEAN7-304-XXXX| 28.73 12.737 40.002 34.311 1498.9624 18:34:28.68M 2015-10-30T18:34:54.135Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.003 34.313 1498.9636 18:34:28.88M 2015-10-30T18:34:54.356Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.005 34.315 1498.9647 18:34:29.10M 2015-10-30T18:34:54.545Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.006 34.316 1498.9659 18:34:29.30M 2015-10-30T18:34:54.745Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.006 34.317 1498.9657 18:34:29.50M 2015-10-30T18:34:54.950Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.006 34.316 1498.9655 18:34:29.70M 2015-10-30T18:34:55.150Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.006 34.316 1498.9646 18:34:29.90M 2015-10-30T18:34:55.355Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.005 34.316 1498.9645 18:34:30.12M 2015-10-30T18:34:55.575Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.005 34.316 1498.9640 18:34:30.31M 2015-10-30T18:34:55.760Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.005 34.315 1498.9639 18:34:30.53M 2015-10-30T18:34:55.965Z|I-OCEAN7-304-XXXX| 28.77 12.736 40.005 34.316 1498.9648 18:34:30.71M 2015-10-30T18:34:56.196Z|I-OCEAN7-304-XXXX| 28.81 12.736 40.006 34.316 1498.9669 18:34:30.91M 2015-10-30T18:34:56.371Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.001 34.311 1498.9613 18:34:31.13M 2015-10-30T18:34:56.575Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.001 34.311 1498.9612 18:34:31.33M 2015-10-30T18:34:56.775Z|I-OCEAN7-304-XXXX| 28.83 12.736 40.000 34.311 1498.9609 18:34:31.53M 2015-10-30T18:34:56.980Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.000 34.310 1498.9611 18:34:31.73M 2015-10-30T18:34:57.180Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.000 34.310 1498.9622 18:34:31.93M 2015-10-30T18:34:57.385Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.000 34.309 1498.9618 18:34:32.14M 2015-10-30T18:34:57.585Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.998 34.308 1498.9604 18:34:32.34M 2015-10-30T18:34:57.790Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.307 1498.9584 18:34:32.54M 2015-10-30T18:34:57.996Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.307 1498.9580 18:34:32.74M 2015-10-30T18:34:58.200Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.997 34.307 1498.9589 18:34:32.94M 2015-10-30T18:34:58.400Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.998 34.307 1498.9602 18:34:33.16M 2015-10-30T18:34:58.605Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.998 34.307 1498.9606 18:34:33.36M 2015-10-30T18:34:58.805Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.992 34.302 1498.9552 18:34:33.56M 2015-10-30T18:34:59.010Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.992 34.302 1498.9545 18:34:33.76M 2015-10-30T18:34:59.215Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.993 34.303 1498.9546 18:34:33.96M 2015-10-30T18:34:59.420Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.994 34.303 1498.9551 18:34:34.18M 2015-10-30T18:34:59.620Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.994 34.303 1498.9568 18:34:34.38M 2015-10-30T18:34:59.836Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.995 34.304 1498.9580 18:34:34.57M