2015-10-30T18:33:00.035Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.526 33.856 1498.4240 18:32:34.78M 2015-10-30T18:33:00.240Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.856 1498.4246 18:32:35.98M 2015-10-30T18:33:00.440Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4255 18:32:35.20M 2015-10-30T18:33:00.645Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.526 33.856 1498.4253 18:32:35.39M 2015-10-30T18:33:00.850Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.531 33.860 1498.4312 18:32:35.59M 2015-10-30T18:33:01.050Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.855 1498.4238 18:32:35.79M 2015-10-30T18:33:01.250Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.525 33.855 1498.4226 18:32:36.01M 2015-10-30T18:33:01.455Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.854 1498.4208 18:32:36.21M 2015-10-30T18:33:01.660Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.523 33.853 1498.4199 18:32:36.41M 2015-10-30T18:33:01.860Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.522 33.852 1498.4188 18:32:36.61M 2015-10-30T18:33:02.065Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.521 33.851 1498.4182 18:32:36.80M 2015-10-30T18:33:02.265Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4171 18:32:37.03M 2015-10-30T18:33:02.470Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4161 18:32:37.22M 2015-10-30T18:33:02.670Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.851 1498.4155 18:32:37.42M 2015-10-30T18:33:02.875Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4154 18:32:37.62M 2015-10-30T18:33:03.080Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.522 33.853 1498.4154 18:32:37.82M 2015-10-30T18:33:03.285Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.854 1498.4158 18:32:38.04M 2015-10-30T18:33:03.485Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.855 1498.4160 18:32:38.24M 2015-10-30T18:33:03.685Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.523 33.855 1498.4161 18:32:38.44M 2015-10-30T18:33:03.910Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.524 33.856 1498.4170 18:32:38.63M 2015-10-30T18:33:04.095Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.525 33.857 1498.4177 18:32:38.85M 2015-10-30T18:33:04.295Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.525 33.857 1498.4163 18:32:39.05M 2015-10-30T18:33:04.500Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.524 33.857 1498.4148 18:32:39.25M 2015-10-30T18:33:04.705Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.524 33.857 1498.4138 18:32:39.45M 2015-10-30T18:33:04.905Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.524 33.857 1498.4137 18:32:39.65M 2015-10-30T18:33:05.110Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.523 33.856 1498.4122 18:32:39.85M 2015-10-30T18:33:05.310Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.524 33.857 1498.4128 18:32:40.07M 2015-10-30T18:33:05.515Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.523 33.856 1498.4127 18:32:40.27M 2015-10-30T18:33:05.720Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.522 33.855 1498.4128 18:32:40.47M 2015-10-30T18:33:05.920Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.522 33.854 1498.4136 18:32:40.67M 2015-10-30T18:33:06.125Z|I-OCEAN7-304-XXXX| 28.81 12.735 39.523 33.855 1498.4152 18:32:40.86M 2015-10-30T18:33:06.356Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.523 33.855 1498.4149 18:32:41.08M 2015-10-30T18:33:06.535Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.523 33.855 1498.4155 18:32:41.28M 2015-10-30T18:33:06.735Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.532 33.864 1498.4263 18:32:41.48M 2015-10-30T18:33:06.935Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.530 33.862 1498.4233 18:32:41.68M 2015-10-30T18:33:07.140Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.529 33.861 1498.4222 18:32:41.88M 2015-10-30T18:33:07.345Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.528 33.859 1498.4209 18:32:42.10M 2015-10-30T18:33:07.550Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4177 18:32:42.30M 2015-10-30T18:33:07.750Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.524 33.855 1498.4181 18:32:42.50M 2015-10-30T18:33:07.950Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.524 33.855 1498.4187 18:32:42.70M 2015-10-30T18:33:08.155Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.524 33.855 1498.4187 18:32:42.89M 2015-10-30T18:33:08.375Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.525 33.856 1498.4186 18:32:43.11M 2015-10-30T18:33:08.560Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.525 33.856 1498.4185 18:32:43.33M 2015-10-30T18:33:08.765Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.525 33.856 1498.4188 18:32:43.51M 2015-10-30T18:33:08.965Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.525 33.858 1498.4156 18:32:43.71M 2015-10-30T18:33:09.170Z|I-OCEAN7-304-XXXX| 28.78 12.734 39.525 33.858 1498.4149 18:32:43.91M 2015-10-30T18:33:09.396Z|I-OCEAN7-304-XXXX| 28.80 12.734 39.524 33.857 1498.4143 18:32:44.13M 2015-10-30T18:33:09.575Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.524 33.857 1498.4139 18:32:44.33M 2015-10-30T18:33:09.780Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.523 33.856 1498.4132 18:32:44.53M 2015-10-30T18:33:09.980Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.522 33.855 1498.4119 18:32:44.72M 2015-10-30T18:33:10.185Z|I-OCEAN7-304-XXXX| 28.79 12.734 39.521 33.854 1498.4111 18:32:44.92M 2015-10-30T18:33:10.385Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.521 33.854 1498.4100 18:32:45.14M 2015-10-30T18:33:10.590Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.521 33.854 1498.4108 18:32:45.34M 2015-10-30T18:33:10.795Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.521 33.853 1498.4109 18:32:45.54M 2015-10-30T18:33:11.000Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.520 33.853 1498.4108 18:32:45.74M 2015-10-30T18:33:11.200Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.520 33.850 1498.4161 18:32:45.94M 2015-10-30T18:33:11.405Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4165 18:32:46.16M 2015-10-30T18:33:11.605Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.519 33.848 1498.4174 18:32:46.36M 2015-10-30T18:33:11.810Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.519 33.848 1498.4171 18:32:46.56M 2015-10-30T18:33:12.016Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.519 33.848 1498.4167 18:32:46.76M 2015-10-30T18:33:12.215Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.519 33.848 1498.4170 18:32:46.95M 2015-10-30T18:33:12.415Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.520 33.849 1498.4183 18:32:47.17M 2015-10-30T18:33:12.625Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.849 1498.4205 18:32:47.37M 2015-10-30T18:33:12.841Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.849 1498.4205 18:32:47.57M 2015-10-30T18:33:13.026Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.521 33.850 1498.4211 18:32:47.79M 2015-10-30T18:33:13.230Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.522 33.850 1498.4220 18:32:47.97M 2015-10-30T18:33:13.436Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.522 33.850 1498.4209 18:32:48.19M 2015-10-30T18:33:13.636Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.521 33.850 1498.4202 18:32:48.39M 2015-10-30T18:33:13.836Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.521 33.850 1498.4200 18:32:48.58M 2015-10-30T18:33:14.041Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.522 33.851 1498.4203 18:32:48.78M 2015-10-30T18:33:14.246Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.522 33.852 1498.4203 18:32:49.00M 2015-10-30T18:33:14.451Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.523 33.852 1498.4199 18:32:49.20M 2015-10-30T18:33:14.656Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.523 33.853 1498.4197 18:32:49.40M 2015-10-30T18:33:14.855Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.529 33.859 1498.4261 18:32:49.60M 2015-10-30T18:33:15.056Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.530 33.860 1498.4270 18:32:49.80M 2015-10-30T18:33:15.266Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.531 33.861 1498.4276 18:32:50.02M 2015-10-30T18:33:15.466Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.526 33.856 1498.4219 18:32:50.22M 2015-10-30T18:33:15.666Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.855 1498.4210 18:32:50.42M 2015-10-30T18:33:15.871Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.524 33.855 1498.4185 18:32:50.62M 2015-10-30T18:33:16.076Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.523 33.854 1498.4166 18:32:50.82M 2015-10-30T18:33:16.276Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.522 33.854 1498.4150 18:32:51.04M 2015-10-30T18:33:16.481Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.514 33.846 1498.4069 18:32:51.23M 2015-10-30T18:33:16.681Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.514 33.845 1498.4064 18:32:51.43M 2015-10-30T18:33:16.886Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.513 33.845 1498.4056 18:32:51.63M 2015-10-30T18:33:17.086Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.513 33.844 1498.4060 18:32:51.83M 2015-10-30T18:33:17.311Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.513 33.844 1498.4059 18:32:52.05M 2015-10-30T18:33:17.496Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.513 33.844 1498.4059 18:32:52.26M 2015-10-30T18:33:17.696Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.512 33.843 1498.4059 18:32:52.45M 2015-10-30T18:33:17.901Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.513 33.844 1498.4064 18:32:52.65M 2015-10-30T18:33:18.107Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.514 33.845 1498.4078 18:32:52.85M 2015-10-30T18:33:18.306Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.846 1498.4086 18:32:53.06M 2015-10-30T18:33:18.511Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.515 33.846 1498.4087 18:32:53.26M 2015-10-30T18:33:18.716Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.516 33.847 1498.4095 18:32:53.46M 2015-10-30T18:33:18.916Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.516 33.847 1498.4106 18:32:53.66M 2015-10-30T18:33:19.121Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.517 33.849 1498.4121 18:32:53.86M 2015-10-30T18:33:19.321Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.518 33.850 1498.4132 18:32:54.08M 2015-10-30T18:33:19.526Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.519 33.851 1498.4131 18:32:54.28M 2015-10-30T18:33:19.731Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.520 33.851 1498.4135 18:32:54.47M 2015-10-30T18:33:19.931Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.520 33.852 1498.4130 18:32:54.68M 2015-10-30T18:33:20.131Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.521 33.853 1498.4130 18:32:54.87M 2015-10-30T18:33:20.336Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.521 33.854 1498.4133 18:32:55.09M 2015-10-30T18:33:20.541Z|I-OCEAN7-304-XXXX| 28.80 12.735 39.522 33.854 1498.4137 18:32:55.29M 2015-10-30T18:33:20.741Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.854 1498.4138 18:32:55.49M 2015-10-30T18:33:20.946Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.521 33.853 1498.4137 18:32:55.69M 2015-10-30T18:33:21.151Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.521 33.853 1498.4141 18:32:55.89M 2015-10-30T18:33:21.351Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.853 1498.4152 18:32:56.11M 2015-10-30T18:33:21.556Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.522 33.853 1498.4163 18:32:56.31M 2015-10-30T18:33:21.776Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.522 33.854 1498.4172 18:32:56.51M 2015-10-30T18:33:21.961Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.523 33.854 1498.4167 18:32:56.72M 2015-10-30T18:33:22.166Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.523 33.855 1498.4171 18:32:56.91M 2015-10-30T18:33:22.366Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.521 33.852 1498.4146 18:32:57.12M 2015-10-30T18:33:22.571Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4144 18:32:57.32M 2015-10-30T18:33:22.796Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4146 18:32:57.52M 2015-10-30T18:33:22.976Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4136 18:32:57.72M 2015-10-30T18:33:23.176Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.520 33.851 1498.4138 18:32:57.92M 2015-10-30T18:33:23.381Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.521 33.852 1498.4147 18:32:58.14M 2015-10-30T18:33:23.586Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.523 33.854 1498.4167 18:32:58.34M 2015-10-30T18:33:23.786Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.524 33.855 1498.4175 18:32:58.53M 2015-10-30T18:33:23.996Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.554 33.884 1498.4510 18:32:58.73M 2015-10-30T18:33:24.191Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.559 33.888 1498.4607 18:32:58.94M 2015-10-30T18:33:24.396Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4601 18:32:59.15M 2015-10-30T18:33:24.601Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.887 1498.4606 18:32:59.35M 2015-10-30T18:33:24.806Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.558 33.887 1498.4613 18:32:59.55M 2015-10-30T18:33:25.006Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.558 33.886 1498.4613 18:32:59.75M 2015-10-30T18:33:25.206Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.557 33.885 1498.4607 18:32:59.95M 2015-10-30T18:33:25.416Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.557 33.885 1498.4594 18:33:00.17M 2015-10-30T18:33:25.616Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.556 33.884 1498.4587 18:33:00.37M 2015-10-30T18:33:25.821Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.555 33.883 1498.4580 18:33:00.57M 2015-10-30T18:33:26.026Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.622 33.947 1498.5342 18:33:00.77M 2015-10-30T18:33:26.246Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.750 34.070 1498.6788 18:33:00.97M 2015-10-30T18:33:26.426Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.851 34.166 1498.7943 18:33:01.20M 2015-10-30T18:33:26.631Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.922 34.235 1498.8755 18:33:01.38M 2015-10-30T18:33:26.836Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.959 34.270 1498.9153 18:33:01.58M 2015-10-30T18:33:27.036Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.988 34.298 1498.9480 18:33:01.78M 2015-10-30T18:33:27.241Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.997 34.306 1498.9580 18:33:02.00M 2015-10-30T18:33:27.446Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.998 34.308 1498.9595 18:33:02.20M 2015-10-30T18:33:27.646Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.999 34.309 1498.9602 18:33:02.40M 2015-10-30T18:33:27.846Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.310 1498.9624 18:33:02.60M 2015-10-30T18:33:28.051Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.312 1498.9647 18:33:02.79M 2015-10-30T18:33:28.251Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9661 18:33:03.01M 2015-10-30T18:33:28.456Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.005 34.315 1498.9673 18:33:03.21M 2015-10-30T18:33:28.661Z|I-OCEAN7-304-XXXX| 28.74 12.737 40.007 34.316 1498.9688 18:33:03.41M 2015-10-30T18:33:28.861Z|I-OCEAN7-304-XXXX| 28.70 12.737 40.007 34.317 1498.9688 18:33:03.61M 2015-10-30T18:33:29.066Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.007 34.317 1498.9680 18:33:03.81M 2015-10-30T18:33:29.271Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.316 1498.9674 18:33:04.03M 2015-10-30T18:33:29.476Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.007 34.316 1498.9670 18:33:04.23M 2015-10-30T18:33:29.676Z|I-OCEAN7-304-XXXX| 28.68 12.737 40.006 34.316 1498.9663 18:33:04.42M 2015-10-30T18:33:29.876Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.006 34.315 1498.9655 18:33:04.63M 2015-10-30T18:33:30.081Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.003 34.313 1498.9623 18:33:04.82M 2015-10-30T18:33:30.286Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.002 34.312 1498.9611 18:33:05.04M 2015-10-30T18:33:30.486Z|I-OCEAN7-304-XXXX| 28.69 12.737 40.001 34.311 1498.9602 18:33:05.24M 2015-10-30T18:33:30.706Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.009 34.319 1498.9678 18:33:05.44M 2015-10-30T18:33:30.893Z|I-OCEAN7-304-XXXX| 28.67 12.736 40.009 34.319 1498.9675 18:33:05.66M 2015-10-30T18:33:31.096Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.009 34.319 1498.9677 18:33:05.84M 2015-10-30T18:33:31.301Z|I-OCEAN7-304-XXXX| 28.70 12.736 40.010 34.320 1498.9683 18:33:06.06M 2015-10-30T18:33:31.501Z|I-OCEAN7-304-XXXX| 28.68 12.736 40.007 34.317 1498.9640 18:33:06.26M 2015-10-30T18:33:31.706Z|I-OCEAN7-304-XXXX| 28.73 12.736 40.006 34.316 1498.9637 18:33:06.46M 2015-10-30T18:33:31.911Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.005 34.315 1498.9613 18:33:06.66M 2015-10-30T18:33:32.111Z|I-OCEAN7-304-XXXX| 28.71 12.736 40.008 34.318 1498.9651 18:33:06.85M 2015-10-30T18:33:32.316Z|I-OCEAN7-304-XXXX| 28.75 12.735 40.009 34.319 1498.9664 18:33:07.07M 2015-10-30T18:33:32.516Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.008 34.318 1498.9656 18:33:07.27M 2015-10-30T18:33:32.721Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.007 34.318 1498.9650 18:33:07.47M 2015-10-30T18:33:32.926Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.007 34.318 1498.9648 18:33:07.67M 2015-10-30T18:33:33.126Z|I-OCEAN7-304-XXXX| 28.80 12.735 40.007 34.318 1498.9651 18:33:07.87M 2015-10-30T18:33:33.326Z|I-OCEAN7-304-XXXX| 28.85 12.735 40.006 34.317 1498.9648 18:33:08.09M 2015-10-30T18:33:33.531Z|I-OCEAN7-304-XXXX| 28.85 12.735 40.006 34.317 1498.9645 18:33:08.28M 2015-10-30T18:33:33.737Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.005 34.316 1498.9653 18:33:08.48M 2015-10-30T18:33:33.941Z|I-OCEAN7-304-XXXX| 28.86 12.736 40.005 34.315 1498.9650 18:33:08.68M 2015-10-30T18:33:34.141Z|I-OCEAN7-304-XXXX| 28.85 12.736 40.000 34.310 1498.9602 18:33:08.89M 2015-10-30T18:33:34.346Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.002 34.312 1498.9630 18:33:09.10M 2015-10-30T18:33:34.546Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.002 34.312 1498.9642 18:33:09.30M 2015-10-30T18:33:34.751Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.003 34.312 1498.9651 18:33:09.50M 2015-10-30T18:33:34.951Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.009 34.318 1498.9724 18:33:09.70M 2015-10-30T18:33:35.172Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.008 34.317 1498.9730 18:33:09.90M 2015-10-30T18:33:35.361Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.009 34.317 1498.9741 18:33:10.13M 2015-10-30T18:33:35.566Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.009 34.317 1498.9744 18:33:10.32M 2015-10-30T18:33:35.766Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.009 34.317 1498.9749 18:33:10.52M 2015-10-30T18:33:35.972Z|I-OCEAN7-304-XXXX| 28.86 12.738 40.008 34.316 1498.9744 18:33:10.71M 2015-10-30T18:33:36.172Z|I-OCEAN7-304-XXXX| 28.88 12.739 40.008 34.316 1498.9750 18:33:10.91M 2015-10-30T18:33:36.376Z|I-OCEAN7-304-XXXX| 28.88 12.739 40.008 34.316 1498.9751 18:33:11.13M 2015-10-30T18:33:36.581Z|I-OCEAN7-304-XXXX| 28.87 12.739 40.008 34.316 1498.9744 18:33:11.33M 2015-10-30T18:33:36.796Z|I-OCEAN7-304-XXXX| 28.85 12.739 40.007 34.315 1498.9740 18:33:11.53M 2015-10-30T18:33:36.982Z|I-OCEAN7-304-XXXX| 28.87 12.739 40.006 34.315 1498.9729 18:33:11.73M 2015-10-30T18:33:37.187Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.006 34.314 1498.9719 18:33:11.92M 2015-10-30T18:33:37.392Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.005 34.314 1498.9703 18:33:12.15M 2015-10-30T18:33:37.592Z|I-OCEAN7-304-XXXX| 28.82 12.738 40.005 34.314 1498.9701 18:33:12.35M 2015-10-30T18:33:37.797Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.005 34.313 1498.9688 18:33:12.54M 2015-10-30T18:33:38.002Z|I-OCEAN7-304-XXXX| 28.75 12.738 40.004 34.313 1498.9685 18:33:12.74M 2015-10-30T18:33:38.202Z|I-OCEAN7-304-XXXX| 28.75 12.739 40.004 34.312 1498.9685 18:33:12.94M 2015-10-30T18:33:38.407Z|I-OCEAN7-304-XXXX| 28.76 12.739 40.004 34.312 1498.9683 18:33:13.16M 2015-10-30T18:33:38.607Z|I-OCEAN7-304-XXXX| 28.76 12.739 40.004 34.312 1498.9680 18:33:13.36M 2015-10-30T18:33:38.812Z|I-OCEAN7-304-XXXX| 28.76 12.738 40.004 34.312 1498.9679 18:33:13.56M 2015-10-30T18:33:39.017Z|I-OCEAN7-304-XXXX| 28.80 12.739 40.004 34.312 1498.9690 18:33:13.76M 2015-10-30T18:33:39.217Z|I-OCEAN7-304-XXXX| 28.75 12.739 40.004 34.312 1498.9686 18:33:13.96M 2015-10-30T18:33:39.422Z|I-OCEAN7-304-XXXX| 28.72 12.739 40.004 34.312 1498.9688 18:33:14.18M 2015-10-30T18:33:39.642Z|I-OCEAN7-304-XXXX| 28.73 12.739 40.004 34.312 1498.9683 18:33:14.37M 2015-10-30T18:33:39.827Z|I-OCEAN7-304-XXXX| 28.73 12.738 40.004 34.312 1498.9672 18:33:14.59M 2015-10-30T18:33:40.027Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9672 18:33:14.77M 2015-10-30T18:33:40.232Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.005 34.313 1498.9673 18:33:14.97M 2015-10-30T18:33:40.432Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9670 18:33:15.19M 2015-10-30T18:33:40.642Z|I-OCEAN7-304-XXXX| 28.71 12.738 40.004 34.313 1498.9658 18:33:15.39M 2015-10-30T18:33:40.842Z|I-OCEAN7-304-XXXX| 28.72 12.737 40.004 34.313 1498.9655 18:33:15.59M 2015-10-30T18:33:41.047Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.314 1498.9659 18:33:15.79M 2015-10-30T18:33:41.247Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.315 1498.9658 18:33:16.01M 2015-10-30T18:33:41.452Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.005 34.315 1498.9656 18:33:16.20M 2015-10-30T18:33:41.652Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9652 18:33:16.41M 2015-10-30T18:33:41.857Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9653 18:33:16.60M 2015-10-30T18:33:42.076Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.004 34.314 1498.9650 18:33:16.80M 2015-10-30T18:33:42.262Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9642 18:33:17.02M 2015-10-30T18:33:42.467Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9647 18:33:17.22M 2015-10-30T18:33:42.676Z|I-OCEAN7-304-XXXX| 28.76 12.737 40.004 34.314 1498.9656 18:33:17.42M 2015-10-30T18:33:42.872Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.997 34.307 1498.9579 18:33:17.62M 2015-10-30T18:33:43.077Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.996 34.306 1498.9565 18:33:17.82M 2015-10-30T18:33:43.282Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.998 34.308 1498.9590 18:33:18.04M 2015-10-30T18:33:43.482Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.308 1498.9600 18:33:18.24M 2015-10-30T18:33:43.687Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.309 1498.9611 18:33:18.44M 2015-10-30T18:33:43.887Z|I-OCEAN7-304-XXXX| 28.84 12.738 40.000 34.309 1498.9633 18:33:18.64M 2015-10-30T18:33:44.107Z|I-OCEAN7-304-XXXX| 28.87 12.738 40.002 34.311 1498.9652 18:33:18.83M 2015-10-30T18:33:44.292Z|I-OCEAN7-304-XXXX| 28.83 12.738 40.003 34.312 1498.9656 18:33:19.07M 2015-10-30T18:33:44.497Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.003 34.312 1498.9659 18:33:19.25M 2015-10-30T18:33:44.702Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.004 34.313 1498.9663 18:33:19.45M 2015-10-30T18:33:44.902Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.313 1498.9650 18:33:19.65M 2015-10-30T18:33:45.107Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.991 34.301 1498.9521 18:33:19.85M 2015-10-30T18:33:45.316Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.990 34.300 1498.9512 18:33:20.07M 2015-10-30T18:33:45.512Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.991 34.301 1498.9517 18:33:20.27M 2015-10-30T18:33:45.717Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.992 34.302 1498.9530 18:33:20.47M 2015-10-30T18:33:45.922Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.993 34.303 1498.9539 18:33:20.67M 2015-10-30T18:33:46.156Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.994 34.304 1498.9551 18:33:20.86M 2015-10-30T18:33:46.322Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.003 34.312 1498.9653 18:33:21.08M 2015-10-30T18:33:46.527Z|I-OCEAN7-304-XXXX| 28.80 12.737 40.003 34.312 1498.9652 18:33:21.28M 2015-10-30T18:33:46.756Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.004 34.313 1498.9667 18:33:21.48M 2015-10-30T18:33:46.932Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9653 18:33:21.68M 2015-10-30T18:33:47.137Z|I-OCEAN7-304-XXXX| 28.77 12.737 40.004 34.314 1498.9664 18:33:21.88M 2015-10-30T18:33:47.342Z|I-OCEAN7-304-XXXX| 28.77 12.738 40.005 34.314 1498.9672 18:33:22.10M 2015-10-30T18:33:47.542Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.005 34.314 1498.9689 18:33:22.30M 2015-10-30T18:33:47.747Z|I-OCEAN7-304-XXXX| 28.80 12.738 40.006 34.314 1498.9694 18:33:22.49M 2015-10-30T18:33:47.947Z|I-OCEAN7-304-XXXX| 28.79 12.738 40.006 34.315 1498.9684 18:33:22.69M 2015-10-30T18:33:48.152Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.005 34.314 1498.9670 18:33:22.89M 2015-10-30T18:33:48.352Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9650 18:33:23.11M 2015-10-30T18:33:48.577Z|I-OCEAN7-304-XXXX| 28.75 12.737 40.004 34.314 1498.9640 18:33:23.31M 2015-10-30T18:33:48.762Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.003 34.313 1498.9634 18:33:23.53M 2015-10-30T18:33:48.962Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.002 34.313 1498.9617 18:33:23.71M 2015-10-30T18:33:49.167Z|I-OCEAN7-304-XXXX| 28.75 12.736 40.003 34.313 1498.9613 18:33:23.91M 2015-10-30T18:33:49.372Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.003 34.314 1498.9620 18:33:24.13M 2015-10-30T18:33:49.572Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.002 34.312 1498.9600 18:33:24.33M 2015-10-30T18:33:49.777Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.001 34.312 1498.9583 18:33:24.53M 2015-10-30T18:33:49.977Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.999 34.310 1498.9569 18:33:24.72M 2015-10-30T18:33:50.182Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.998 34.309 1498.9551 18:33:24.92M 2015-10-30T18:33:50.387Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.997 34.308 1498.9534 18:33:25.14M 2015-10-30T18:33:50.587Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.996 34.307 1498.9518 18:33:25.34M 2015-10-30T18:33:50.792Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.995 34.307 1498.9510 18:33:25.54M 2015-10-30T18:33:50.997Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.994 34.306 1498.9495 18:33:25.74M 2015-10-30T18:33:51.197Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.995 34.306 1498.9504 18:33:25.94M 2015-10-30T18:33:51.397Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.008 34.319 1498.9657 18:33:26.15M 2015-10-30T18:33:51.602Z|I-OCEAN7-304-XXXX| 28.69 12.736 40.013 34.323 1498.9706 18:33:26.35M 2015-10-30T18:33:51.807Z|I-OCEAN7-304-XXXX| 28.69 12.735 40.012 34.322 1498.9688 18:33:26.56M 2015-10-30T18:33:52.012Z|I-OCEAN7-304-XXXX| 28.74 12.736 40.011 34.321 1498.9690 18:33:26.75M 2015-10-30T18:33:52.212Z|I-OCEAN7-304-XXXX| 28.76 12.736 40.010 34.320 1498.9688 18:33:26.95M 2015-10-30T18:33:52.417Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.009 34.320 1498.9690 18:33:27.17M 2015-10-30T18:33:52.617Z|I-OCEAN7-304-XXXX| 28.79 12.736 40.006 34.317 1498.9661 18:33:27.37M 2015-10-30T18:33:52.836Z|I-OCEAN7-304-XXXX| 28.78 12.736 40.006 34.316 1498.9663 18:33:27.57M 2015-10-30T18:33:53.042Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.006 34.316 1498.9675 18:33:27.77M 2015-10-30T18:33:53.227Z|I-OCEAN7-304-XXXX| 28.78 12.737 40.007 34.316 1498.9689 18:33:28.00M 2015-10-30T18:33:53.432Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.005 34.314 1498.9661 18:33:28.19M 2015-10-30T18:33:53.632Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.997 34.307 1498.9576 18:33:28.39M 2015-10-30T18:33:53.832Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.999 34.309 1498.9601 18:33:28.58M 2015-10-30T18:33:54.042Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.311 1498.9617 18:33:28.78M 2015-10-30T18:33:54.247Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.003 34.313 1498.9647 18:33:29.00M 2015-10-30T18:33:54.447Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.007 34.317 1498.9689 18:33:29.20M 2015-10-30T18:33:54.647Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.007 34.317 1498.9696 18:33:29.40M 2015-10-30T18:33:54.852Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.002 34.312 1498.9644 18:33:29.60M 2015-10-30T18:33:55.057Z|I-OCEAN7-304-XXXX| 28.79 12.737 40.001 34.311 1498.9630 18:33:29.80M 2015-10-30T18:33:55.263Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.001 34.311 1498.9635 18:33:30.02M 2015-10-30T18:33:55.462Z|I-OCEAN7-304-XXXX| 28.82 12.737 40.002 34.312 1498.9640 18:33:30.21M 2015-10-30T18:33:55.676Z|I-OCEAN7-304-XXXX| 28.81 12.737 40.002 34.312 1498.9637 18:33:30.42M 2015-10-30T18:33:55.867Z|I-OCEAN7-304-XXXX| 28.83 12.737 40.002 34.312 1498.9639 18:33:30.61M 2015-10-30T18:33:56.072Z|I-OCEAN7-304-XXXX| 28.84 12.737 40.003 34.313 1498.9641 18:33:30.81M 2015-10-30T18:33:56.272Z|I-OCEAN7-304-XXXX| 28.82 12.736 40.004 34.314 1498.9644 18:33:31.03M 2015-10-30T18:33:56.478Z|I-OCEAN7-304-XXXX| 28.80 12.736 40.005 34.315 1498.9651 18:33:31.23M 2015-10-30T18:33:56.682Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.999 34.309 1498.9591 18:33:31.43M 2015-10-30T18:33:56.895Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.998 34.308 1498.9585 18:33:31.63M 2015-10-30T18:33:57.087Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.998 34.308 1498.9587 18:33:31.83M 2015-10-30T18:33:57.287Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.998 34.308 1498.9604 18:33:32.05M 2015-10-30T18:33:57.507Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.998 34.308 1498.9602 18:33:32.25M 2015-10-30T18:33:57.716Z|I-OCEAN7-304-XXXX| 28.86 12.737 40.004 34.314 1498.9663 18:33:32.46M 2015-10-30T18:33:57.897Z|I-OCEAN7-304-XXXX| 28.85 12.737 40.004 34.314 1498.9663 18:33:32.65M 2015-10-30T18:33:58.097Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.003 34.313 1498.9652 18:33:32.84M 2015-10-30T18:33:58.302Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.002 34.311 1498.9642 18:33:33.06M 2015-10-30T18:33:58.516Z|I-OCEAN7-304-XXXX| 28.90 12.737 40.000 34.310 1498.9629 18:33:33.26M 2015-10-30T18:33:58.708Z|I-OCEAN7-304-XXXX| 28.88 12.737 40.000 34.309 1498.9615 18:33:33.46M 2015-10-30T18:33:58.912Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.999 34.309 1498.9609 18:33:33.66M 2015-10-30T18:33:59.118Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.999 34.309 1498.9607 18:33:33.86M 2015-10-30T18:33:59.318Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.999 34.309 1498.9609 18:33:34.08M 2015-10-30T18:33:59.522Z|I-OCEAN7-304-XXXX| 28.91 12.737 40.000 34.310 1498.9622 18:33:34.28M 2015-10-30T18:33:59.722Z|I-OCEAN7-304-XXXX| 28.87 12.737 40.001 34.311 1498.9622 18:33:34.48M 2015-10-30T18:33:59.927Z|I-OCEAN7-304-XXXX| 28.87 12.736 40.002 34.312 1498.9625 18:33:34.67M