2015-10-30T18:32:00.142Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.526 33.855 1498.4271 18:31:34.88M 2015-10-30T18:32:00.342Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4274 18:31:35.10M 2015-10-30T18:32:00.547Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4283 18:31:35.30M 2015-10-30T18:32:00.747Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.528 33.856 1498.4283 18:31:35.49M 2015-10-30T18:32:00.952Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.528 33.857 1498.4292 18:31:35.69M 2015-10-30T18:32:01.159Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.528 33.857 1498.4286 18:31:35.89M 2015-10-30T18:32:01.378Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.534 33.863 1498.4349 18:31:36.11M 2015-10-30T18:32:01.562Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.864 1498.4357 18:31:36.33M 2015-10-30T18:32:01.762Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.535 33.864 1498.4351 18:31:36.51M 2015-10-30T18:32:01.967Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.535 33.864 1498.4341 18:31:36.71M 2015-10-30T18:32:02.167Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.536 33.865 1498.4341 18:31:36.91M 2015-10-30T18:32:02.373Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.536 33.865 1498.4348 18:31:37.12M 2015-10-30T18:32:02.577Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.537 33.866 1498.4351 18:31:37.32M 2015-10-30T18:32:02.777Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.538 33.867 1498.4360 18:31:37.52M 2015-10-30T18:32:02.983Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.537 33.866 1498.4362 18:31:37.72M 2015-10-30T18:32:03.183Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4363 18:31:37.92M 2015-10-30T18:32:03.387Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4359 18:31:38.14M 2015-10-30T18:32:03.587Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4358 18:31:38.34M 2015-10-30T18:32:03.796Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.537 33.866 1498.4362 18:31:38.54M 2015-10-30T18:32:03.998Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.537 33.865 1498.4370 18:31:38.74M 2015-10-30T18:32:04.203Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.537 33.865 1498.4375 18:31:38.94M 2015-10-30T18:32:04.403Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.537 33.865 1498.4380 18:31:39.16M 2015-10-30T18:32:04.608Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.537 33.865 1498.4390 18:31:39.35M 2015-10-30T18:32:04.808Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.537 33.865 1498.4397 18:31:39.55M 2015-10-30T18:32:05.013Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.538 33.865 1498.4399 18:31:39.75M 2015-10-30T18:32:05.213Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4401 18:31:39.95M 2015-10-30T18:32:05.418Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4391 18:31:40.17M 2015-10-30T18:32:05.623Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.865 1498.4386 18:31:40.37M 2015-10-30T18:32:05.843Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4377 18:31:40.57M 2015-10-30T18:32:06.028Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.865 1498.4366 18:31:40.78M 2015-10-30T18:32:06.233Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.536 33.864 1498.4364 18:31:40.97M 2015-10-30T18:32:06.433Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4363 18:31:41.18M 2015-10-30T18:32:06.638Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4364 18:31:41.38M 2015-10-30T18:32:06.838Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4359 18:31:41.58M 2015-10-30T18:32:07.043Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4353 18:31:41.78M 2015-10-30T18:32:07.248Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.535 33.864 1498.4351 18:31:42.00M 2015-10-30T18:32:07.453Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.535 33.864 1498.4348 18:31:42.20M 2015-10-30T18:32:07.653Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.535 33.864 1498.4340 18:31:42.40M 2015-10-30T18:32:07.853Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.535 33.864 1498.4323 18:31:42.60M 2015-10-30T18:32:08.058Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.864 1498.4313 18:31:42.80M 2015-10-30T18:32:08.263Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.534 33.864 1498.4307 18:31:43.02M 2015-10-30T18:32:08.468Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.534 33.864 1498.4312 18:31:43.21M 2015-10-30T18:32:08.668Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.532 33.862 1498.4291 18:31:43.42M 2015-10-30T18:32:08.873Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.532 33.862 1498.4304 18:31:43.61M 2015-10-30T18:32:09.073Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.865 1498.4349 18:31:43.81M 2015-10-30T18:32:09.278Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.536 33.866 1498.4340 18:31:44.03M 2015-10-30T18:32:09.478Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.536 33.867 1498.4335 18:31:44.23M 2015-10-30T18:32:09.678Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.537 33.868 1498.4329 18:31:44.43M 2015-10-30T18:32:09.883Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.537 33.868 1498.4324 18:31:44.63M 2015-10-30T18:32:10.088Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.538 33.869 1498.4325 18:31:44.83M 2015-10-30T18:32:10.308Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.538 33.869 1498.4326 18:31:45.05M 2015-10-30T18:32:10.493Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.539 33.870 1498.4330 18:31:45.26M 2015-10-30T18:32:10.693Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.539 33.870 1498.4321 18:31:45.44M 2015-10-30T18:32:10.903Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.538 33.870 1498.4319 18:31:45.64M 2015-10-30T18:32:11.103Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.538 33.869 1498.4319 18:31:45.84M 2015-10-30T18:32:11.308Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.538 33.869 1498.4332 18:31:46.06M 2015-10-30T18:32:11.508Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.539 33.870 1498.4325 18:31:46.26M 2015-10-30T18:32:11.713Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.539 33.870 1498.4326 18:31:46.46M 2015-10-30T18:32:11.918Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.540 33.871 1498.4327 18:31:46.66M 2015-10-30T18:32:12.118Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.871 1498.4338 18:31:46.86M 2015-10-30T18:32:12.323Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.871 1498.4342 18:31:47.07M 2015-10-30T18:32:12.523Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.540 33.870 1498.4349 18:31:47.27M 2015-10-30T18:32:12.728Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.539 33.870 1498.4348 18:31:47.47M 2015-10-30T18:32:12.933Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.539 33.869 1498.4341 18:31:47.67M 2015-10-30T18:32:13.133Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.537 33.868 1498.4321 18:31:47.87M 2015-10-30T18:32:13.338Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.537 33.867 1498.4324 18:31:48.09M 2015-10-30T18:32:13.543Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.537 33.867 1498.4329 18:31:48.29M 2015-10-30T18:32:13.743Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.536 33.867 1498.4330 18:31:48.49M 2015-10-30T18:32:13.948Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.536 33.867 1498.4330 18:31:48.69M 2015-10-30T18:32:14.148Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4330 18:31:48.89M 2015-10-30T18:32:14.353Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4332 18:31:49.10M 2015-10-30T18:32:14.553Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.536 33.866 1498.4335 18:31:49.30M 2015-10-30T18:32:14.773Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.535 33.865 1498.4327 18:31:49.50M 2015-10-30T18:32:14.963Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.534 33.864 1498.4312 18:31:49.72M 2015-10-30T18:32:15.163Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.533 33.863 1498.4303 18:31:49.90M 2015-10-30T18:32:15.363Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.533 33.863 1498.4304 18:31:50.12M 2015-10-30T18:32:15.568Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.532 33.862 1498.4304 18:31:50.32M 2015-10-30T18:32:15.796Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.533 33.862 1498.4309 18:31:50.52M 2015-10-30T18:32:15.978Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.532 33.862 1498.4319 18:31:50.72M 2015-10-30T18:32:16.183Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.537 33.865 1498.4375 18:31:50.92M 2015-10-30T18:32:16.383Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.536 33.865 1498.4366 18:31:51.14M 2015-10-30T18:32:16.588Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.536 33.865 1498.4359 18:31:51.33M 2015-10-30T18:32:16.788Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.535 33.864 1498.4341 18:31:51.53M 2015-10-30T18:32:16.993Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.534 33.864 1498.4324 18:31:51.73M 2015-10-30T18:32:17.193Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.533 33.864 1498.4299 18:31:51.93M 2015-10-30T18:32:17.398Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.532 33.863 1498.4285 18:31:52.15M 2015-10-30T18:32:17.598Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4288 18:31:52.35M 2015-10-30T18:32:17.803Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.533 33.864 1498.4286 18:31:52.55M 2015-10-30T18:32:18.003Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4281 18:31:52.75M 2015-10-30T18:32:18.208Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.532 33.863 1498.4269 18:31:52.95M 2015-10-30T18:32:18.408Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.534 33.865 1498.4294 18:31:53.17M 2015-10-30T18:32:18.613Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.534 33.864 1498.4303 18:31:53.36M 2015-10-30T18:32:18.818Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.534 33.864 1498.4304 18:31:53.56M 2015-10-30T18:32:19.023Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.864 1498.4308 18:31:53.76M 2015-10-30T18:32:19.238Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.863 1498.4313 18:31:53.96M 2015-10-30T18:32:19.428Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.534 33.863 1498.4314 18:31:54.19M 2015-10-30T18:32:19.633Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.534 33.864 1498.4321 18:31:54.38M 2015-10-30T18:32:19.833Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.537 33.867 1498.4360 18:31:54.58M 2015-10-30T18:32:20.038Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.538 33.867 1498.4366 18:31:54.78M 2015-10-30T18:32:20.243Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.533 33.862 1498.4320 18:31:55.00M 2015-10-30T18:32:20.443Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.532 33.861 1498.4308 18:31:55.19M 2015-10-30T18:32:20.643Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.861 1498.4293 18:31:55.39M 2015-10-30T18:32:20.848Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.860 1498.4285 18:31:55.59M 2015-10-30T18:32:21.053Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.530 33.860 1498.4277 18:31:55.79M 2015-10-30T18:32:21.253Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.529 33.859 1498.4272 18:31:56.01M 2015-10-30T18:32:21.458Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4324 18:31:56.21M 2015-10-30T18:32:21.663Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4335 18:31:56.41M 2015-10-30T18:32:21.863Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.535 33.864 1498.4341 18:31:56.61M 2015-10-30T18:32:22.068Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.535 33.864 1498.4342 18:31:56.81M 2015-10-30T18:32:22.268Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.535 33.865 1498.4343 18:31:57.03M 2015-10-30T18:32:22.473Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.536 33.865 1498.4353 18:31:57.22M 2015-10-30T18:32:22.678Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.536 33.865 1498.4355 18:31:57.42M 2015-10-30T18:32:22.878Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.537 33.866 1498.4366 18:31:57.62M 2015-10-30T18:32:23.083Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.867 1498.4365 18:31:57.82M 2015-10-30T18:32:23.283Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.868 1498.4362 18:31:58.04M 2015-10-30T18:32:23.488Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.538 33.868 1498.4357 18:31:58.24M 2015-10-30T18:32:23.708Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.537 33.867 1498.4351 18:31:58.44M 2015-10-30T18:32:23.893Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.536 33.866 1498.4351 18:31:58.65M 2015-10-30T18:32:24.098Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.536 33.866 1498.4346 18:31:58.84M 2015-10-30T18:32:24.298Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4337 18:31:59.05M 2015-10-30T18:32:24.503Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.535 33.865 1498.4325 18:31:59.25M 2015-10-30T18:32:24.703Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.534 33.865 1498.4315 18:31:59.45M 2015-10-30T18:32:24.908Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.533 33.864 1498.4298 18:31:59.65M 2015-10-30T18:32:25.113Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.534 33.864 1498.4296 18:31:59.85M 2015-10-30T18:32:25.319Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.533 33.864 1498.4287 18:32:00.07M 2015-10-30T18:32:25.518Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.532 33.863 1498.4277 18:32:00.27M 2015-10-30T18:32:25.723Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.519 33.850 1498.4126 18:32:00.47M 2015-10-30T18:32:25.923Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.517 33.849 1498.4117 18:32:00.67M 2015-10-30T18:32:26.128Z|I-OCEAN7-304-XXXX| 28.83 12.736 39.516 33.848 1498.4106 18:32:00.87M 2015-10-30T18:32:26.329Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.516 33.847 1498.4093 18:32:01.08M 2015-10-30T18:32:26.534Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.846 1498.4092 18:32:01.28M 2015-10-30T18:32:26.734Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.514 33.845 1498.4080 18:32:01.48M 2015-10-30T18:32:26.938Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.852 1498.4156 18:32:01.68M 2015-10-30T18:32:27.138Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.523 33.854 1498.4169 18:32:01.88M 2015-10-30T18:32:27.344Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4187 18:32:02.10M 2015-10-30T18:32:27.549Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.526 33.856 1498.4207 18:32:02.30M 2015-10-30T18:32:27.754Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.527 33.858 1498.4216 18:32:02.50M 2015-10-30T18:32:27.954Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.528 33.858 1498.4233 18:32:02.70M 2015-10-30T18:32:28.174Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.529 33.859 1498.4241 18:32:02.90M 2015-10-30T18:32:28.364Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.530 33.860 1498.4263 18:32:03.13M 2015-10-30T18:32:28.564Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.530 33.861 1498.4258 18:32:03.31M 2015-10-30T18:32:28.769Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.530 33.861 1498.4252 18:32:03.51M 2015-10-30T18:32:28.969Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.531 33.861 1498.4252 18:32:03.71M 2015-10-30T18:32:29.174Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.530 33.861 1498.4248 18:32:03.91M 2015-10-30T18:32:29.374Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.531 33.861 1498.4249 18:32:04.13M 2015-10-30T18:32:29.579Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.530 33.861 1498.4241 18:32:04.33M 2015-10-30T18:32:29.784Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.530 33.861 1498.4238 18:32:04.53M 2015-10-30T18:32:29.984Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.861 1498.4233 18:32:04.73M 2015-10-30T18:32:30.189Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.861 1498.4235 18:32:04.93M 2015-10-30T18:32:30.394Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.530 33.860 1498.4233 18:32:05.14M 2015-10-30T18:32:30.594Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.524 33.854 1498.4160 18:32:05.35M 2015-10-30T18:32:30.799Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.524 33.854 1498.4180 18:32:05.54M 2015-10-30T18:32:30.999Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.524 33.854 1498.4176 18:32:05.74M 2015-10-30T18:32:31.204Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4188 18:32:05.94M 2015-10-30T18:32:31.409Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.525 33.855 1498.4197 18:32:06.16M 2015-10-30T18:32:31.636Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.525 33.855 1498.4200 18:32:06.36M 2015-10-30T18:32:31.814Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4188 18:32:06.56M 2015-10-30T18:32:32.019Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.524 33.855 1498.4186 18:32:06.76M 2015-10-30T18:32:32.224Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.525 33.856 1498.4203 18:32:06.96M 2015-10-30T18:32:32.424Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.525 33.855 1498.4204 18:32:07.18M 2015-10-30T18:32:32.644Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.524 33.855 1498.4202 18:32:07.37M 2015-10-30T18:32:32.824Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.523 33.853 1498.4193 18:32:07.59M 2015-10-30T18:32:33.029Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4176 18:32:07.77M 2015-10-30T18:32:33.234Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.521 33.852 1498.4170 18:32:07.97M 2015-10-30T18:32:33.434Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.520 33.852 1498.4169 18:32:08.19M 2015-10-30T18:32:33.639Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.523 33.854 1498.4203 18:32:08.39M 2015-10-30T18:32:33.844Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.855 1498.4226 18:32:08.59M 2015-10-30T18:32:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.525 33.856 1498.4237 18:32:08.79M 2015-10-30T18:32:34.249Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.526 33.857 1498.4249 18:32:09.00M 2015-10-30T18:32:34.454Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.528 33.858 1498.4270 18:32:09.20M 2015-10-30T18:32:34.654Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.529 33.859 1498.4281 18:32:09.40M 2015-10-30T18:32:34.864Z|I-OCEAN7-304-XXXX| 28.97 12.737 39.530 33.860 1498.4294 18:32:09.60M 2015-10-30T18:32:35.064Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.531 33.861 1498.4305 18:32:09.80M 2015-10-30T18:32:35.264Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.532 33.862 1498.4313 18:32:10.02M 2015-10-30T18:32:35.469Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4319 18:32:10.22M 2015-10-30T18:32:35.669Z|I-OCEAN7-304-XXXX| 28.95 12.737 39.533 33.863 1498.4323 18:32:10.42M 2015-10-30T18:32:35.874Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.534 33.864 1498.4327 18:32:10.62M 2015-10-30T18:32:36.079Z|I-OCEAN7-304-XXXX| 28.92 12.737 39.533 33.863 1498.4309 18:32:10.82M 2015-10-30T18:32:36.284Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.533 33.864 1498.4303 18:32:11.04M 2015-10-30T18:32:36.484Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.533 33.864 1498.4297 18:32:11.24M 2015-10-30T18:32:36.684Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.533 33.863 1498.4298 18:32:11.43M 2015-10-30T18:32:36.889Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.532 33.862 1498.4281 18:32:11.63M 2015-10-30T18:32:37.109Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.531 33.862 1498.4261 18:32:11.83M 2015-10-30T18:32:37.299Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.531 33.862 1498.4259 18:32:12.07M 2015-10-30T18:32:37.494Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.531 33.862 1498.4252 18:32:12.25M 2015-10-30T18:32:37.699Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.532 33.862 1498.4266 18:32:12.45M 2015-10-30T18:32:37.904Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.533 33.863 1498.4277 18:32:12.65M 2015-10-30T18:32:38.109Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.534 33.864 1498.4294 18:32:12.84M 2015-10-30T18:32:38.309Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.534 33.865 1498.4301 18:32:13.07M 2015-10-30T18:32:38.514Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.535 33.866 1498.4313 18:32:13.26M 2015-10-30T18:32:38.756Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.536 33.866 1498.4316 18:32:13.46M 2015-10-30T18:32:38.919Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.536 33.867 1498.4310 18:32:13.66M 2015-10-30T18:32:39.119Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.536 33.867 1498.4301 18:32:13.86M 2015-10-30T18:32:39.324Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.536 33.867 1498.4293 18:32:14.08M 2015-10-30T18:32:39.529Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.535 33.866 1498.4285 18:32:14.28M 2015-10-30T18:32:39.734Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.535 33.866 1498.4280 18:32:14.48M 2015-10-30T18:32:39.934Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.535 33.866 1498.4292 18:32:14.68M 2015-10-30T18:32:40.139Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.535 33.865 1498.4294 18:32:14.88M 2015-10-30T18:32:40.339Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.534 33.861 1498.4384 18:32:15.10M 2015-10-30T18:32:40.544Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.533 33.860 1498.4379 18:32:15.29M 2015-10-30T18:32:40.749Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.532 33.859 1498.4376 18:32:15.49M 2015-10-30T18:32:40.949Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.531 33.857 1498.4365 18:32:15.69M 2015-10-30T18:32:41.154Z|I-OCEAN7-304-XXXX| 28.66 12.742 39.530 33.856 1498.4353 18:32:15.89M 2015-10-30T18:32:41.359Z|I-OCEAN7-304-XXXX| 28.71 12.742 39.529 33.855 1498.4349 18:32:16.11M 2015-10-30T18:32:41.574Z|I-OCEAN7-304-XXXX| 28.68 12.742 39.527 33.853 1498.4331 18:32:16.31M 2015-10-30T18:32:41.796Z|I-OCEAN7-304-XXXX| 28.70 12.742 39.526 33.852 1498.4318 18:32:16.52M 2015-10-30T18:32:41.964Z|I-OCEAN7-304-XXXX| 28.69 12.742 39.525 33.851 1498.4298 18:32:16.70M 2015-10-30T18:32:42.169Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.524 33.851 1498.4280 18:32:16.91M 2015-10-30T18:32:42.369Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.524 33.851 1498.4270 18:32:17.12M 2015-10-30T18:32:42.574Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.520 33.848 1498.4214 18:32:17.32M 2015-10-30T18:32:42.774Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.525 33.853 1498.4259 18:32:17.52M 2015-10-30T18:32:42.979Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.526 33.854 1498.4253 18:32:17.72M 2015-10-30T18:32:43.184Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.526 33.855 1498.4247 18:32:17.92M 2015-10-30T18:32:43.384Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.520 33.850 1498.4177 18:32:18.14M 2015-10-30T18:32:43.589Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.519 33.849 1498.4161 18:32:18.34M 2015-10-30T18:32:43.789Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.518 33.848 1498.4147 18:32:18.54M 2015-10-30T18:32:43.989Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.518 33.848 1498.4137 18:32:18.74M 2015-10-30T18:32:44.199Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.517 33.847 1498.4128 18:32:18.93M 2015-10-30T18:32:44.399Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.516 33.846 1498.4125 18:32:19.15M 2015-10-30T18:32:44.604Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.516 33.846 1498.4121 18:32:19.35M 2015-10-30T18:32:44.809Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.516 33.847 1498.4128 18:32:19.55M 2015-10-30T18:32:45.009Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.517 33.848 1498.4147 18:32:19.75M 2015-10-30T18:32:45.209Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.518 33.848 1498.4147 18:32:19.95M 2015-10-30T18:32:45.436Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4080 18:32:20.17M 2015-10-30T18:32:45.619Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.515 33.845 1498.4111 18:32:20.37M 2015-10-30T18:32:45.824Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.515 33.845 1498.4111 18:32:20.57M 2015-10-30T18:32:46.044Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.515 33.845 1498.4113 18:32:20.77M 2015-10-30T18:32:46.224Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.518 33.848 1498.4147 18:32:21.00M 2015-10-30T18:32:46.434Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.518 33.849 1498.4146 18:32:21.18M 2015-10-30T18:32:46.634Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.518 33.848 1498.4138 18:32:21.38M 2015-10-30T18:32:46.839Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.518 33.848 1498.4138 18:32:21.58M 2015-10-30T18:32:47.039Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.517 33.847 1498.4124 18:32:21.78M 2015-10-30T18:32:47.244Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.516 33.847 1498.4111 18:32:22.00M 2015-10-30T18:32:47.450Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.516 33.847 1498.4109 18:32:22.20M 2015-10-30T18:32:47.650Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.517 33.848 1498.4105 18:32:22.40M 2015-10-30T18:32:47.850Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.517 33.848 1498.4109 18:32:22.60M 2015-10-30T18:32:48.054Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.517 33.848 1498.4104 18:32:22.80M 2015-10-30T18:32:48.254Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.520 33.852 1498.4142 18:32:23.02M 2015-10-30T18:32:48.459Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.522 33.853 1498.4153 18:32:23.21M 2015-10-30T18:32:48.665Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.523 33.854 1498.4174 18:32:23.41M 2015-10-30T18:32:48.865Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.855 1498.4188 18:32:23.61M 2015-10-30T18:32:49.069Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.525 33.856 1498.4202 18:32:23.81M 2015-10-30T18:32:49.274Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.526 33.857 1498.4203 18:32:24.03M 2015-10-30T18:32:49.475Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.527 33.858 1498.4213 18:32:24.23M 2015-10-30T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.527 33.858 1498.4222 18:32:24.43M 2015-10-30T18:32:49.884Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4225 18:32:24.63M 2015-10-30T18:32:50.116Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4230 18:32:24.83M 2015-10-30T18:32:50.289Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.858 1498.4231 18:32:25.04M 2015-10-30T18:32:50.505Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4235 18:32:25.24M 2015-10-30T18:32:50.695Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4231 18:32:25.46M 2015-10-30T18:32:50.900Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4227 18:32:25.64M 2015-10-30T18:32:51.100Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.527 33.857 1498.4235 18:32:25.84M 2015-10-30T18:32:51.304Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.527 33.857 1498.4243 18:32:26.06M 2015-10-30T18:32:51.510Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.527 33.856 1498.4243 18:32:26.26M 2015-10-30T18:32:51.710Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.527 33.856 1498.4244 18:32:26.46M 2015-10-30T18:32:51.915Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4254 18:32:26.66M 2015-10-30T18:32:52.115Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4253 18:32:26.85M 2015-10-30T18:32:52.320Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.527 33.856 1498.4254 18:32:27.07M 2015-10-30T18:32:52.525Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.856 1498.4250 18:32:27.27M 2015-10-30T18:32:52.725Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.522 33.852 1498.4196 18:32:27.47M 2015-10-30T18:32:52.930Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.522 33.852 1498.4193 18:32:27.67M 2015-10-30T18:32:53.130Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.521 33.851 1498.4183 18:32:27.87M 2015-10-30T18:32:53.335Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4171 18:32:28.09M 2015-10-30T18:32:53.535Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4174 18:32:28.29M 2015-10-30T18:32:53.740Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.521 33.851 1498.4175 18:32:28.49M 2015-10-30T18:32:53.945Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.520 33.851 1498.4172 18:32:28.68M 2015-10-30T18:32:54.145Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.851 1498.4167 18:32:28.89M 2015-10-30T18:32:54.345Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.851 1498.4169 18:32:29.10M 2015-10-30T18:32:54.550Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.852 1498.4172 18:32:29.30M 2015-10-30T18:32:54.759Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.521 33.852 1498.4171 18:32:29.50M 2015-10-30T18:32:54.975Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.521 33.852 1498.4165 18:32:29.70M 2015-10-30T18:32:55.160Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.521 33.852 1498.4158 18:32:29.92M 2015-10-30T18:32:55.365Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.521 33.852 1498.4170 18:32:30.12M 2015-10-30T18:32:55.565Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4181 18:32:30.32M 2015-10-30T18:32:55.775Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4189 18:32:30.52M 2015-10-30T18:32:55.975Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.522 33.852 1498.4192 18:32:30.72M 2015-10-30T18:32:56.180Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.523 33.853 1498.4189 18:32:30.92M 2015-10-30T18:32:56.380Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.522 33.853 1498.4185 18:32:31.14M 2015-10-30T18:32:56.585Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.522 33.853 1498.4176 18:32:31.33M 2015-10-30T18:32:56.785Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.522 33.852 1498.4176 18:32:31.53M 2015-10-30T18:32:56.990Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.522 33.853 1498.4180 18:32:31.73M 2015-10-30T18:32:57.190Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4172 18:32:31.93M 2015-10-30T18:32:57.395Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4171 18:32:32.15M 2015-10-30T18:32:57.600Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.523 33.854 1498.4177 18:32:32.35M 2015-10-30T18:32:57.800Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4185 18:32:32.55M 2015-10-30T18:32:58.005Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.525 33.856 1498.4193 18:32:32.75M 2015-10-30T18:32:58.205Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.526 33.857 1498.4215 18:32:32.94M 2015-10-30T18:32:58.410Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.527 33.857 1498.4221 18:32:33.16M 2015-10-30T18:32:58.610Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.528 33.858 1498.4233 18:32:33.36M 2015-10-30T18:32:58.815Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.859 1498.4240 18:32:33.56M 2015-10-30T18:32:59.020Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.528 33.859 1498.4246 18:32:33.76M 2015-10-30T18:32:59.225Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.528 33.858 1498.4235 18:32:33.96M 2015-10-30T18:32:59.440Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.527 33.858 1498.4243 18:32:34.18M 2015-10-30T18:32:59.630Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.527 33.857 1498.4244 18:32:34.39M 2015-10-30T18:32:59.836Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.527 33.857 1498.4252 18:32:34.58M