2015-10-30T18:31:00.040Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.512 33.843 1498.4063 18:30:34.78M 2015-10-30T18:31:00.245Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.514 33.845 1498.4086 18:30:35.00M 2015-10-30T18:31:00.450Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.514 33.845 1498.4092 18:30:35.20M 2015-10-30T18:31:00.655Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.515 33.846 1498.4100 18:30:35.40M 2015-10-30T18:31:00.855Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.515 33.846 1498.4100 18:30:35.60M 2015-10-30T18:31:01.055Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.516 33.847 1498.4105 18:30:35.80M 2015-10-30T18:31:01.272Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.516 33.847 1498.4111 18:30:36.01M 2015-10-30T18:31:01.465Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.517 33.848 1498.4115 18:30:36.21M 2015-10-30T18:31:01.670Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.518 33.849 1498.4127 18:30:36.41M 2015-10-30T18:31:01.870Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.519 33.849 1498.4139 18:30:36.61M 2015-10-30T18:31:02.075Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.520 33.850 1498.4153 18:30:36.81M 2015-10-30T18:31:02.275Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.520 33.851 1498.4159 18:30:37.03M 2015-10-30T18:31:02.480Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.521 33.851 1498.4164 18:30:37.23M 2015-10-30T18:31:02.680Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.521 33.851 1498.4174 18:30:37.43M 2015-10-30T18:31:02.885Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.520 33.851 1498.4156 18:30:37.62M 2015-10-30T18:31:03.090Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.520 33.851 1498.4156 18:30:37.83M 2015-10-30T18:31:03.310Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4147 18:30:38.04M 2015-10-30T18:31:03.495Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4144 18:30:38.26M 2015-10-30T18:31:03.695Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.519 33.849 1498.4139 18:30:38.44M 2015-10-30T18:31:03.900Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.519 33.850 1498.4141 18:30:38.64M 2015-10-30T18:31:04.105Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.519 33.850 1498.4148 18:30:38.84M 2015-10-30T18:31:04.305Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4158 18:30:39.06M 2015-10-30T18:31:04.510Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.520 33.850 1498.4160 18:30:39.26M 2015-10-30T18:31:04.710Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4160 18:30:39.45M 2015-10-30T18:31:04.915Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.519 33.849 1498.4158 18:30:39.65M 2015-10-30T18:31:05.120Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.518 33.848 1498.4152 18:30:39.86M 2015-10-30T18:31:05.320Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.519 33.848 1498.4156 18:30:40.07M 2015-10-30T18:31:05.525Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.519 33.849 1498.4164 18:30:40.27M 2015-10-30T18:31:05.730Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.520 33.850 1498.4171 18:30:40.47M 2015-10-30T18:31:05.930Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.519 33.848 1498.4159 18:30:40.67M 2015-10-30T18:31:06.135Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.518 33.847 1498.4152 18:30:40.87M 2015-10-30T18:31:06.340Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.517 33.846 1498.4141 18:30:41.09M 2015-10-30T18:31:06.540Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.515 33.845 1498.4126 18:30:41.29M 2015-10-30T18:31:06.745Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.845 1498.4126 18:30:41.49M 2015-10-30T18:31:06.945Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.516 33.845 1498.4125 18:30:41.69M 2015-10-30T18:31:07.150Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.516 33.845 1498.4125 18:30:41.88M 2015-10-30T18:31:07.350Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.516 33.845 1498.4120 18:30:42.10M 2015-10-30T18:31:07.555Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.521 33.850 1498.4177 18:30:42.30M 2015-10-30T18:31:07.777Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.522 33.852 1498.4182 18:30:42.50M 2015-10-30T18:31:07.960Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.522 33.852 1498.4193 18:30:42.72M 2015-10-30T18:31:08.165Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.522 33.852 1498.4187 18:30:42.90M 2015-10-30T18:31:08.370Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.522 33.853 1498.4180 18:30:43.12M 2015-10-30T18:31:08.570Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.516 33.846 1498.4103 18:30:43.32M 2015-10-30T18:31:08.775Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.518 33.849 1498.4138 18:30:43.52M 2015-10-30T18:31:08.975Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.519 33.849 1498.4146 18:30:43.71M 2015-10-30T18:31:09.180Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.520 33.850 1498.4155 18:30:43.91M 2015-10-30T18:31:09.380Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.521 33.851 1498.4169 18:30:44.13M 2015-10-30T18:31:09.585Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.522 33.852 1498.4183 18:30:44.33M 2015-10-30T18:31:09.785Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.522 33.852 1498.4197 18:30:44.53M 2015-10-30T18:31:09.990Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.523 33.853 1498.4198 18:30:44.73M 2015-10-30T18:31:10.195Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.524 33.854 1498.4204 18:30:44.93M 2015-10-30T18:31:10.400Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.515 33.845 1498.4106 18:30:45.15M 2015-10-30T18:31:10.600Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.845 1498.4108 18:30:45.35M 2015-10-30T18:31:10.805Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.514 33.844 1498.4105 18:30:45.54M 2015-10-30T18:31:11.010Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.512 33.842 1498.4088 18:30:45.74M 2015-10-30T18:31:11.210Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.511 33.841 1498.4071 18:30:45.94M 2015-10-30T18:31:11.410Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.514 33.845 1498.4113 18:30:46.16M 2015-10-30T18:31:11.615Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.515 33.846 1498.4119 18:30:46.36M 2015-10-30T18:31:11.820Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.512 33.843 1498.4082 18:30:46.56M 2015-10-30T18:31:12.020Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.511 33.842 1498.4066 18:30:46.76M 2015-10-30T18:31:12.246Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.510 33.842 1498.4052 18:30:46.96M 2015-10-30T18:31:12.430Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.510 33.841 1498.4042 18:30:47.19M 2015-10-30T18:31:12.630Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.509 33.840 1498.4028 18:30:47.38M 2015-10-30T18:31:12.835Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.508 33.839 1498.4020 18:30:47.58M 2015-10-30T18:31:13.040Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.508 33.839 1498.4031 18:30:47.78M 2015-10-30T18:31:13.241Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3998 18:30:48.98M 2015-10-30T18:31:13.446Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.505 33.836 1498.3988 18:30:48.19M 2015-10-30T18:31:13.645Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.505 33.837 1498.3987 18:30:48.39M 2015-10-30T18:31:13.850Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.505 33.837 1498.3994 18:30:48.59M 2015-10-30T18:31:14.055Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.505 33.836 1498.3994 18:30:48.79M 2015-10-30T18:31:14.255Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.504 33.836 1498.3987 18:30:49.01M 2015-10-30T18:31:14.460Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.504 33.836 1498.3979 18:30:49.21M 2015-10-30T18:31:14.660Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.509 33.840 1498.4033 18:30:49.41M 2015-10-30T18:31:14.865Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.509 33.840 1498.4036 18:30:49.61M 2015-10-30T18:31:15.070Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.510 33.841 1498.4041 18:30:49.80M 2015-10-30T18:31:15.270Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.510 33.841 1498.4033 18:30:50.02M 2015-10-30T18:31:15.471Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.509 33.841 1498.4026 18:30:50.22M 2015-10-30T18:31:15.675Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.510 33.841 1498.4032 18:30:50.42M 2015-10-30T18:31:15.880Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.510 33.843 1498.3982 18:30:50.62M 2015-10-30T18:31:16.080Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.510 33.844 1498.3982 18:30:50.82M 2015-10-30T18:31:16.285Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.510 33.843 1498.3971 18:30:51.04M 2015-10-30T18:31:16.490Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.509 33.843 1498.3959 18:30:51.24M 2015-10-30T18:31:16.710Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.508 33.842 1498.3951 18:30:51.44M 2015-10-30T18:31:16.895Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.508 33.842 1498.3942 18:30:51.65M 2015-10-30T18:31:17.095Z|I-OCEAN7-304-XXXX| 28.66 12.734 39.508 33.842 1498.3931 18:30:51.84M 2015-10-30T18:31:17.300Z|I-OCEAN7-304-XXXX| 28.64 12.734 39.509 33.843 1498.3934 18:30:52.05M 2015-10-30T18:31:17.506Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.504 33.838 1498.3885 18:30:52.25M 2015-10-30T18:31:17.706Z|I-OCEAN7-304-XXXX| 28.67 12.734 39.503 33.837 1498.3885 18:30:52.45M 2015-10-30T18:31:17.911Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.503 33.837 1498.3887 18:30:52.65M 2015-10-30T18:31:18.111Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.503 33.837 1498.3888 18:30:52.85M 2015-10-30T18:31:18.316Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.503 33.837 1498.3882 18:30:53.07M 2015-10-30T18:31:18.516Z|I-OCEAN7-304-XXXX| 28.58 12.735 39.503 33.837 1498.3878 18:30:53.27M 2015-10-30T18:31:18.726Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.504 33.837 1498.3887 18:30:53.47M 2015-10-30T18:31:18.921Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.504 33.838 1498.3899 18:30:53.67M 2015-10-30T18:31:19.126Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.505 33.838 1498.3917 18:30:53.86M 2015-10-30T18:31:19.331Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.505 33.838 1498.3926 18:30:54.08M 2015-10-30T18:31:19.536Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.514 33.847 1498.4027 18:30:54.28M 2015-10-30T18:31:19.736Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.509 33.842 1498.3972 18:30:54.48M 2015-10-30T18:31:19.941Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.508 33.841 1498.3958 18:30:54.68M 2015-10-30T18:31:20.146Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.507 33.840 1498.3953 18:30:54.88M 2015-10-30T18:31:20.346Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.507 33.840 1498.3959 18:30:55.10M 2015-10-30T18:31:20.551Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.507 33.840 1498.3959 18:30:55.30M 2015-10-30T18:31:20.751Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.506 33.839 1498.3958 18:30:55.50M 2015-10-30T18:31:20.956Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.506 33.839 1498.3955 18:30:55.69M 2015-10-30T18:31:21.176Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.506 33.838 1498.3962 18:30:55.90M 2015-10-30T18:31:21.361Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.507 33.839 1498.3986 18:30:56.13M 2015-10-30T18:31:21.566Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.839 1498.3988 18:30:56.31M 2015-10-30T18:31:21.766Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.3992 18:30:56.51M 2015-10-30T18:31:21.971Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.506 33.838 1498.4001 18:30:56.71M 2015-10-30T18:31:22.171Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.837 1498.3997 18:30:56.91M 2015-10-30T18:31:22.381Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.505 33.837 1498.3988 18:30:57.13M 2015-10-30T18:31:22.576Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4023 18:30:57.33M 2015-10-30T18:31:22.781Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4028 18:30:57.52M 2015-10-30T18:31:22.986Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.508 33.839 1498.4034 18:30:57.72M 2015-10-30T18:31:23.186Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.840 1498.4043 18:30:57.92M 2015-10-30T18:31:23.391Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.509 33.841 1498.4043 18:30:58.14M 2015-10-30T18:31:23.596Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.509 33.840 1498.4036 18:30:58.34M 2015-10-30T18:31:23.796Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.510 33.841 1498.4036 18:30:58.54M 2015-10-30T18:31:24.001Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.510 33.842 1498.4033 18:30:58.74M 2015-10-30T18:31:24.206Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.510 33.842 1498.4020 18:30:58.94M 2015-10-30T18:31:24.406Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.509 33.842 1498.4017 18:30:59.16M 2015-10-30T18:31:24.611Z|I-OCEAN7-304-XXXX| 28.87 12.736 39.509 33.841 1498.4019 18:30:59.36M 2015-10-30T18:31:24.811Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.509 33.841 1498.4014 18:30:59.55M 2015-10-30T18:31:25.016Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.509 33.841 1498.4016 18:30:59.75M 2015-10-30T18:31:25.221Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.508 33.840 1498.4015 18:30:59.95M 2015-10-30T18:31:25.436Z|I-OCEAN7-304-XXXX| 28.82 12.736 39.508 33.840 1498.4009 18:31:00.17M 2015-10-30T18:31:25.641Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.508 33.840 1498.4015 18:31:00.37M 2015-10-30T18:31:25.826Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.840 1498.4005 18:31:00.59M 2015-10-30T18:31:26.031Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.508 33.840 1498.4009 18:31:00.77M 2015-10-30T18:31:26.236Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.508 33.840 1498.4001 18:31:00.97M 2015-10-30T18:31:26.436Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.508 33.839 1498.4006 18:31:01.19M 2015-10-30T18:31:26.641Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.508 33.840 1498.4019 18:31:01.39M 2015-10-30T18:31:26.841Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.509 33.840 1498.4016 18:31:01.59M 2015-10-30T18:31:27.046Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.507 33.837 1498.3994 18:31:01.78M 2015-10-30T18:31:27.246Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.506 33.837 1498.3999 18:31:02.00M 2015-10-30T18:31:27.451Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.507 33.838 1498.4000 18:31:02.20M 2015-10-30T18:31:27.656Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.507 33.838 1498.4000 18:31:02.40M 2015-10-30T18:31:27.856Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.507 33.838 1498.3999 18:31:02.60M 2015-10-30T18:31:28.061Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.507 33.838 1498.4001 18:31:02.80M 2015-10-30T18:31:28.266Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.507 33.838 1498.4008 18:31:03.02M 2015-10-30T18:31:28.466Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.507 33.837 1498.4000 18:31:03.22M 2015-10-30T18:31:28.671Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.507 33.837 1498.4003 18:31:03.42M 2015-10-30T18:31:28.871Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.507 33.838 1498.4016 18:31:03.62M 2015-10-30T18:31:29.076Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.507 33.838 1498.4015 18:31:03.81M 2015-10-30T18:31:29.281Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.508 33.838 1498.4020 18:31:04.03M 2015-10-30T18:31:29.481Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.508 33.838 1498.4015 18:31:04.23M 2015-10-30T18:31:29.686Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.508 33.838 1498.4011 18:31:04.43M 2015-10-30T18:31:29.891Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.508 33.839 1498.4009 18:31:04.63M 2015-10-30T18:31:30.106Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.4010 18:31:04.83M 2015-10-30T18:31:30.296Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.4010 18:31:05.06M 2015-10-30T18:31:30.501Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.506 33.837 1498.4005 18:31:05.25M 2015-10-30T18:31:30.701Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.506 33.837 1498.4001 18:31:05.45M 2015-10-30T18:31:30.916Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.506 33.837 1498.3995 18:31:05.64M 2015-10-30T18:31:31.106Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3988 18:31:05.84M 2015-10-30T18:31:31.311Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.505 33.837 1498.3981 18:31:06.06M 2015-10-30T18:31:31.511Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.505 33.837 1498.3984 18:31:06.26M 2015-10-30T18:31:31.716Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.506 33.837 1498.3989 18:31:06.46M 2015-10-30T18:31:31.921Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.506 33.837 1498.3989 18:31:06.66M 2015-10-30T18:31:32.121Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.506 33.838 1498.3999 18:31:06.86M 2015-10-30T18:31:32.321Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.507 33.838 1498.4000 18:31:07.08M 2015-10-30T18:31:32.526Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.507 33.839 1498.4019 18:31:07.28M 2015-10-30T18:31:32.731Z|I-OCEAN7-304-XXXX| 28.88 12.737 39.509 33.840 1498.4045 18:31:07.48M 2015-10-30T18:31:32.931Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.510 33.841 1498.4065 18:31:07.67M 2015-10-30T18:31:33.136Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.512 33.842 1498.4091 18:31:07.87M 2015-10-30T18:31:33.341Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.512 33.843 1498.4091 18:31:08.09M 2015-10-30T18:31:33.546Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.510 33.841 1498.4072 18:31:08.29M 2015-10-30T18:31:33.746Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.509 33.840 1498.4063 18:31:08.49M 2015-10-30T18:31:33.951Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.511 33.841 1498.4084 18:31:08.69M 2015-10-30T18:31:34.151Z|I-OCEAN7-304-XXXX| 28.92 12.738 39.510 33.840 1498.4091 18:31:08.89M 2015-10-30T18:31:34.356Z|I-OCEAN7-304-XXXX| 28.91 12.738 39.510 33.839 1498.4089 18:31:09.10M 2015-10-30T18:31:34.576Z|I-OCEAN7-304-XXXX| 28.90 12.739 39.509 33.838 1498.4081 18:31:09.31M 2015-10-30T18:31:34.761Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.508 33.838 1498.4065 18:31:09.52M 2015-10-30T18:31:34.961Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.507 33.837 1498.4050 18:31:09.70M 2015-10-30T18:31:35.166Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.507 33.837 1498.4039 18:31:09.90M 2015-10-30T18:31:35.371Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.506 33.836 1498.4038 18:31:10.12M 2015-10-30T18:31:35.576Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.506 33.836 1498.4031 18:31:10.32M 2015-10-30T18:31:35.776Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.506 33.836 1498.4030 18:31:10.52M 2015-10-30T18:31:35.976Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.507 33.837 1498.4041 18:31:10.72M 2015-10-30T18:31:36.181Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.508 33.838 1498.4052 18:31:10.92M 2015-10-30T18:31:36.386Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.510 33.840 1498.4067 18:31:11.14M 2015-10-30T18:31:36.586Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.510 33.840 1498.4047 18:31:11.34M 2015-10-30T18:31:36.791Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.510 33.841 1498.4042 18:31:11.53M 2015-10-30T18:31:36.996Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.510 33.841 1498.4039 18:31:11.73M 2015-10-30T18:31:37.196Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.510 33.841 1498.4031 18:31:11.93M 2015-10-30T18:31:37.401Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.510 33.841 1498.4015 18:31:12.15M 2015-10-30T18:31:37.607Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.509 33.840 1498.4001 18:31:12.35M 2015-10-30T18:31:37.806Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.508 33.840 1498.4004 18:31:12.55M 2015-10-30T18:31:38.011Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.509 33.840 1498.4011 18:31:12.75M 2015-10-30T18:31:38.211Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.509 33.840 1498.4020 18:31:12.95M 2015-10-30T18:31:38.411Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.509 33.840 1498.4016 18:31:13.17M 2015-10-30T18:31:38.616Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.509 33.840 1498.4011 18:31:13.36M 2015-10-30T18:31:38.821Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.508 33.839 1498.3998 18:31:13.56M 2015-10-30T18:31:39.042Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.508 33.839 1498.3987 18:31:13.76M 2015-10-30T18:31:39.226Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.510 33.841 1498.4021 18:31:14.00M 2015-10-30T18:31:39.432Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.510 33.841 1498.4039 18:31:14.18M 2015-10-30T18:31:39.676Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.511 33.841 1498.4043 18:31:14.38M 2015-10-30T18:31:39.837Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.511 33.841 1498.4047 18:31:14.58M 2015-10-30T18:31:40.076Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.511 33.842 1498.4058 18:31:14.78M 2015-10-30T18:31:40.247Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.523 33.853 1498.4183 18:31:15.00M 2015-10-30T18:31:40.447Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.525 33.855 1498.4218 18:31:15.20M 2015-10-30T18:31:40.647Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.524 33.854 1498.4216 18:31:15.40M 2015-10-30T18:31:40.852Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.524 33.854 1498.4203 18:31:15.59M 2015-10-30T18:31:41.057Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.522 33.853 1498.4180 18:31:15.79M 2015-10-30T18:31:41.257Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.523 33.853 1498.4176 18:31:16.01M 2015-10-30T18:31:41.461Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.523 33.854 1498.4182 18:31:16.21M 2015-10-30T18:31:41.662Z|I-OCEAN7-304-XXXX| 28.85 12.736 39.524 33.855 1498.4189 18:31:16.41M 2015-10-30T18:31:41.867Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.524 33.855 1498.4204 18:31:16.61M 2015-10-30T18:31:42.067Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.525 33.856 1498.4215 18:31:16.81M 2015-10-30T18:31:42.272Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.857 1498.4218 18:31:17.02M 2015-10-30T18:31:42.478Z|I-OCEAN7-304-XXXX| 28.86 12.736 39.526 33.858 1498.4218 18:31:17.23M 2015-10-30T18:31:42.678Z|I-OCEAN7-304-XXXX| 28.89 12.736 39.527 33.858 1498.4227 18:31:17.43M 2015-10-30T18:31:42.882Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4225 18:31:17.62M 2015-10-30T18:31:43.087Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4226 18:31:17.82M 2015-10-30T18:31:43.287Z|I-OCEAN7-304-XXXX| 28.92 12.736 39.526 33.858 1498.4226 18:31:18.04M 2015-10-30T18:31:43.512Z|I-OCEAN7-304-XXXX| 28.93 12.736 39.519 33.850 1498.4146 18:31:18.24M 2015-10-30T18:31:43.697Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.517 33.849 1498.4121 18:31:18.46M 2015-10-30T18:31:43.897Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.518 33.849 1498.4133 18:31:18.64M 2015-10-30T18:31:44.102Z|I-OCEAN7-304-XXXX| 28.91 12.736 39.519 33.850 1498.4148 18:31:18.84M 2015-10-30T18:31:44.302Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.520 33.851 1498.4169 18:31:19.06M 2015-10-30T18:31:44.507Z|I-OCEAN7-304-XXXX| 28.91 12.737 39.521 33.851 1498.4186 18:31:19.26M 2015-10-30T18:31:44.712Z|I-OCEAN7-304-XXXX| 28.93 12.737 39.522 33.852 1498.4209 18:31:19.46M 2015-10-30T18:31:44.912Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.523 33.853 1498.4218 18:31:19.66M 2015-10-30T18:31:45.118Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.524 33.854 1498.4236 18:31:19.85M 2015-10-30T18:31:45.322Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.525 33.854 1498.4242 18:31:20.07M 2015-10-30T18:31:45.522Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.525 33.854 1498.4231 18:31:20.27M 2015-10-30T18:31:45.727Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.525 33.854 1498.4241 18:31:20.47M 2015-10-30T18:31:45.927Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.525 33.854 1498.4247 18:31:20.67M 2015-10-30T18:31:46.132Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.525 33.855 1498.4250 18:31:20.87M 2015-10-30T18:31:46.332Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.525 33.854 1498.4242 18:31:21.09M 2015-10-30T18:31:46.537Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.525 33.855 1498.4243 18:31:21.28M 2015-10-30T18:31:46.742Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.855 1498.4244 18:31:21.48M 2015-10-30T18:31:46.942Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.526 33.855 1498.4244 18:31:21.68M 2015-10-30T18:31:47.147Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4237 18:31:21.88M 2015-10-30T18:31:47.347Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4233 18:31:22.10M 2015-10-30T18:31:47.556Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.856 1498.4230 18:31:22.30M 2015-10-30T18:31:47.759Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.525 33.855 1498.4213 18:31:22.50M 2015-10-30T18:31:47.977Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.524 33.854 1498.4198 18:31:22.70M 2015-10-30T18:31:48.162Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.854 1498.4176 18:31:22.91M 2015-10-30T18:31:48.367Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.524 33.855 1498.4174 18:31:23.12M 2015-10-30T18:31:48.567Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.524 33.855 1498.4176 18:31:23.32M 2015-10-30T18:31:48.772Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.524 33.856 1498.4172 18:31:23.51M 2015-10-30T18:31:48.972Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.525 33.857 1498.4180 18:31:23.71M 2015-10-30T18:31:49.177Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.526 33.857 1498.4186 18:31:23.91M 2015-10-30T18:31:49.382Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.527 33.858 1498.4204 18:31:24.13M 2015-10-30T18:31:49.582Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.858 1498.4215 18:31:24.33M 2015-10-30T18:31:49.794Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.527 33.858 1498.4213 18:31:24.53M 2015-10-30T18:31:49.987Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4221 18:31:24.73M 2015-10-30T18:31:50.192Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.858 1498.4219 18:31:24.93M 2015-10-30T18:31:50.392Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4220 18:31:25.15M 2015-10-30T18:31:50.597Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4220 18:31:25.34M 2015-10-30T18:31:50.802Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.527 33.857 1498.4231 18:31:25.54M 2015-10-30T18:31:51.002Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.527 33.857 1498.4238 18:31:25.74M 2015-10-30T18:31:51.207Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.528 33.858 1498.4250 18:31:25.94M 2015-10-30T18:31:51.436Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.857 1498.4244 18:31:26.16M 2015-10-30T18:31:51.612Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.857 1498.4252 18:31:26.36M 2015-10-30T18:31:51.817Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.527 33.856 1498.4254 18:31:26.56M 2015-10-30T18:31:52.036Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.526 33.855 1498.4241 18:31:26.76M 2015-10-30T18:31:52.222Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.525 33.855 1498.4232 18:31:26.96M 2015-10-30T18:31:52.442Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.524 33.854 1498.4219 18:31:27.18M 2015-10-30T18:31:52.627Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.853 1498.4219 18:31:27.39M 2015-10-30T18:31:52.832Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4219 18:31:27.57M 2015-10-30T18:31:53.038Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.853 1498.4219 18:31:27.77M 2015-10-30T18:31:53.238Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.523 33.853 1498.4213 18:31:27.97M 2015-10-30T18:31:53.438Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.853 1498.4198 18:31:28.19M 2015-10-30T18:31:53.642Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.523 33.852 1498.4198 18:31:28.39M 2015-10-30T18:31:53.847Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.522 33.852 1498.4191 18:31:28.59M 2015-10-30T18:31:54.047Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.857 1498.4247 18:31:28.79M 2015-10-30T18:31:54.252Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.528 33.857 1498.4261 18:31:29.01M 2015-10-30T18:31:54.452Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.527 33.856 1498.4254 18:31:29.20M 2015-10-30T18:31:54.657Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.526 33.855 1498.4236 18:31:29.40M 2015-10-30T18:31:54.862Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.525 33.855 1498.4226 18:31:29.60M 2015-10-30T18:31:55.062Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4220 18:31:29.80M 2015-10-30T18:31:55.267Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4216 18:31:30.02M 2015-10-30T18:31:55.472Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.524 33.854 1498.4214 18:31:30.22M 2015-10-30T18:31:55.676Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4204 18:31:30.42M 2015-10-30T18:31:55.878Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.522 33.852 1498.4196 18:31:30.62M 2015-10-30T18:31:56.078Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.522 33.852 1498.4193 18:31:30.82M 2015-10-30T18:31:56.282Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.522 33.852 1498.4188 18:31:31.03M 2015-10-30T18:31:56.487Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4193 18:31:31.23M 2015-10-30T18:31:56.687Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.522 33.852 1498.4202 18:31:31.43M 2015-10-30T18:31:56.907Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.523 33.853 1498.4214 18:31:31.63M 2015-10-30T18:31:57.097Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.523 33.853 1498.4221 18:31:31.85M 2015-10-30T18:31:57.297Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.523 33.853 1498.4229 18:31:32.05M 2015-10-30T18:31:57.502Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.524 33.854 1498.4226 18:31:32.25M 2015-10-30T18:31:57.702Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.525 33.854 1498.4232 18:31:32.45M 2015-10-30T18:31:57.907Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.525 33.855 1498.4246 18:31:32.65M 2015-10-30T18:31:58.107Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.526 33.855 1498.4253 18:31:32.85M 2015-10-30T18:31:58.312Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.526 33.855 1498.4261 18:31:33.07M 2015-10-30T18:31:58.512Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4258 18:31:33.26M 2015-10-30T18:31:58.718Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.525 33.854 1498.4254 18:31:33.46M 2015-10-30T18:31:58.922Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4260 18:31:33.66M 2015-10-30T18:31:59.127Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.525 33.854 1498.4270 18:31:33.86M 2015-10-30T18:31:59.327Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.525 33.853 1498.4275 18:31:34.08M 2015-10-30T18:31:59.532Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.526 33.854 1498.4282 18:31:34.28M 2015-10-30T18:31:59.737Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.526 33.854 1498.4279 18:31:34.48M 2015-10-30T18:31:59.937Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.526 33.854 1498.4274 18:31:34.68M