2015-10-30T18:30:00.122Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.469 33.802 1498.3568 18:29:34.85M 2015-10-30T18:30:00.327Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.469 33.802 1498.3564 18:29:35.07M 2015-10-30T18:30:00.527Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.462 33.796 1498.3479 18:29:35.27M 2015-10-30T18:30:00.747Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.462 33.796 1498.3478 18:29:35.47M 2015-10-30T18:30:00.932Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.463 33.796 1498.3479 18:29:35.69M 2015-10-30T18:30:01.137Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.463 33.797 1498.3473 18:29:35.87M 2015-10-30T18:30:01.337Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.463 33.797 1498.3469 18:29:36.09M 2015-10-30T18:30:01.542Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.463 33.797 1498.3467 18:29:36.29M 2015-10-30T18:30:01.742Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.462 33.796 1498.3459 18:29:36.49M 2015-10-30T18:30:01.956Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.462 33.796 1498.3452 18:29:36.68M 2015-10-30T18:30:02.152Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.463 33.797 1498.3469 18:29:36.89M 2015-10-30T18:30:02.352Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.464 33.798 1498.3485 18:29:37.10M 2015-10-30T18:30:02.559Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.465 33.798 1498.3497 18:29:37.30M 2015-10-30T18:30:02.762Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.465 33.798 1498.3512 18:29:37.50M 2015-10-30T18:30:02.962Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.469 33.802 1498.3571 18:29:37.70M 2015-10-30T18:30:03.167Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.466 33.798 1498.3533 18:29:37.90M 2015-10-30T18:30:03.372Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.465 33.797 1498.3528 18:29:38.12M 2015-10-30T18:30:03.572Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.463 33.796 1498.3510 18:29:38.32M 2015-10-30T18:30:03.777Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.463 33.796 1498.3511 18:29:38.52M 2015-10-30T18:30:03.996Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.464 33.796 1498.3527 18:29:38.71M 2015-10-30T18:30:04.182Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.465 33.797 1498.3540 18:29:38.91M 2015-10-30T18:30:04.382Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.466 33.798 1498.3556 18:29:39.13M 2015-10-30T18:30:04.588Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.467 33.799 1498.3577 18:29:39.33M 2015-10-30T18:30:04.792Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.469 33.800 1498.3596 18:29:39.53M 2015-10-30T18:30:04.992Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.469 33.801 1498.3612 18:29:39.73M 2015-10-30T18:30:05.213Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.472 33.803 1498.3644 18:29:39.93M 2015-10-30T18:30:05.402Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.473 33.805 1498.3641 18:29:40.16M 2015-10-30T18:30:05.602Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.473 33.805 1498.3635 18:29:40.35M 2015-10-30T18:30:05.807Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.473 33.806 1498.3629 18:29:40.55M 2015-10-30T18:30:06.012Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.474 33.806 1498.3622 18:29:40.75M 2015-10-30T18:30:06.213Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.807 1498.3623 18:29:40.94M 2015-10-30T18:30:06.417Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.807 1498.3624 18:29:41.16M 2015-10-30T18:30:06.623Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.474 33.807 1498.3633 18:29:41.36M 2015-10-30T18:30:06.823Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.473 33.806 1498.3613 18:29:41.56M 2015-10-30T18:30:07.022Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.472 33.805 1498.3605 18:29:41.76M 2015-10-30T18:30:07.228Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.472 33.805 1498.3600 18:29:41.96M 2015-10-30T18:30:07.433Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.806 1498.3600 18:29:42.18M 2015-10-30T18:30:07.633Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.806 1498.3597 18:29:42.38M 2015-10-30T18:30:07.838Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.473 33.807 1498.3604 18:29:42.57M 2015-10-30T18:30:08.038Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.474 33.807 1498.3615 18:29:42.77M 2015-10-30T18:30:08.243Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.475 33.808 1498.3622 18:29:42.97M 2015-10-30T18:30:08.448Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.476 33.809 1498.3639 18:29:43.19M 2015-10-30T18:30:08.676Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.476 33.809 1498.3651 18:29:43.39M 2015-10-30T18:30:08.853Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.474 33.806 1498.3635 18:29:43.59M 2015-10-30T18:30:09.053Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.474 33.806 1498.3644 18:29:43.79M 2015-10-30T18:30:09.258Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.807 1498.3658 18:29:44.01M 2015-10-30T18:30:09.553Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.807 1498.3660 18:29:44.21M 2015-10-30T18:30:09.708Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.475 33.808 1498.3660 18:29:44.50M 2015-10-30T18:30:09.893Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.475 33.807 1498.3662 18:29:44.65M 2015-10-30T18:30:10.098Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.476 33.808 1498.3668 18:29:44.83M 2015-10-30T18:30:10.303Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.477 33.809 1498.3673 18:29:45.05M 2015-10-30T18:30:10.503Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.477 33.810 1498.3679 18:29:45.25M 2015-10-30T18:30:10.716Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.478 33.810 1498.3679 18:29:45.45M 2015-10-30T18:30:10.908Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.477 33.810 1498.3663 18:29:45.65M 2015-10-30T18:30:11.113Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.811 1498.3654 18:29:45.85M 2015-10-30T18:30:11.313Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.810 1498.3645 18:29:46.06M 2015-10-30T18:30:11.518Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.477 33.810 1498.3650 18:29:46.26M 2015-10-30T18:30:11.723Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.810 1498.3652 18:29:46.46M 2015-10-30T18:30:11.923Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.477 33.810 1498.3649 18:29:46.66M 2015-10-30T18:30:12.128Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.477 33.810 1498.3656 18:29:46.86M 2015-10-30T18:30:12.333Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.478 33.811 1498.3657 18:29:47.08M 2015-10-30T18:30:12.533Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.478 33.811 1498.3660 18:29:47.28M 2015-10-30T18:30:12.733Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.479 33.812 1498.3669 18:29:47.48M 2015-10-30T18:30:12.943Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.480 33.813 1498.3679 18:29:47.67M 2015-10-30T18:30:13.143Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.480 33.813 1498.3683 18:29:47.88M 2015-10-30T18:30:13.343Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.480 33.813 1498.3676 18:29:48.10M 2015-10-30T18:30:13.548Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.480 33.813 1498.3677 18:29:48.29M 2015-10-30T18:30:13.753Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.480 33.813 1498.3672 18:29:48.49M 2015-10-30T18:30:13.959Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.479 33.813 1498.3668 18:29:48.69M 2015-10-30T18:30:14.178Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.479 33.812 1498.3668 18:29:48.89M 2015-10-30T18:30:14.363Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.480 33.813 1498.3673 18:29:49.13M 2015-10-30T18:30:14.563Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.480 33.813 1498.3663 18:29:49.31M 2015-10-30T18:30:14.768Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.479 33.813 1498.3650 18:29:49.51M 2015-10-30T18:30:14.973Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.480 33.813 1498.3656 18:29:49.71M 2015-10-30T18:30:15.173Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.480 33.814 1498.3658 18:29:49.91M 2015-10-30T18:30:15.378Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.481 33.815 1498.3663 18:29:50.13M 2015-10-30T18:30:15.583Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.482 33.816 1498.3669 18:29:50.33M 2015-10-30T18:30:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.482 33.816 1498.3680 18:29:50.52M 2015-10-30T18:30:15.988Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.482 33.816 1498.3674 18:29:50.72M 2015-10-30T18:30:16.188Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.815 1498.3671 18:29:50.92M 2015-10-30T18:30:16.388Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.481 33.815 1498.3671 18:29:51.14M 2015-10-30T18:30:16.593Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.482 33.815 1498.3680 18:29:51.34M 2015-10-30T18:30:16.798Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.482 33.815 1498.3678 18:29:51.54M 2015-10-30T18:30:17.003Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.482 33.815 1498.3694 18:29:51.74M 2015-10-30T18:30:17.203Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.814 1498.3695 18:29:51.94M 2015-10-30T18:30:17.408Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.481 33.814 1498.3690 18:29:52.15M 2015-10-30T18:30:17.608Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.482 33.815 1498.3704 18:29:52.35M 2015-10-30T18:30:17.813Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.815 1498.3716 18:29:52.55M 2015-10-30T18:30:18.018Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.816 1498.3721 18:29:52.75M 2015-10-30T18:30:18.218Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.816 1498.3722 18:29:52.95M 2015-10-30T18:30:18.423Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.483 33.815 1498.3710 18:29:53.17M 2015-10-30T18:30:18.643Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.482 33.815 1498.3704 18:29:53.37M 2015-10-30T18:30:18.828Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.482 33.814 1498.3691 18:29:53.58M 2015-10-30T18:30:19.033Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.481 33.814 1498.3687 18:29:53.77M 2015-10-30T18:30:19.233Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.815 1498.3694 18:29:53.96M 2015-10-30T18:30:19.438Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.482 33.815 1498.3699 18:29:54.18M 2015-10-30T18:30:19.638Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.481 33.814 1498.3699 18:29:54.38M 2015-10-30T18:30:19.843Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.481 33.813 1498.3693 18:29:54.58M 2015-10-30T18:30:20.048Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.480 33.813 1498.3700 18:29:54.78M 2015-10-30T18:30:20.276Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.481 33.813 1498.3706 18:29:55.00M 2015-10-30T18:30:20.453Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.481 33.813 1498.3708 18:29:55.20M 2015-10-30T18:30:20.658Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.481 33.813 1498.3706 18:29:55.40M 2015-10-30T18:30:20.858Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.481 33.816 1498.3638 18:29:55.60M 2015-10-30T18:30:21.063Z|I-OCEAN7-304-XXXX| 28.70 12.734 39.480 33.815 1498.3630 18:29:55.79M 2015-10-30T18:30:21.263Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.480 33.815 1498.3633 18:29:56.02M 2015-10-30T18:30:21.468Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.477 33.812 1498.3596 18:29:56.22M 2015-10-30T18:30:21.673Z|I-OCEAN7-304-XXXX| 28.73 12.734 39.478 33.813 1498.3597 18:29:56.41M 2015-10-30T18:30:21.873Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.478 33.814 1498.3607 18:29:56.61M 2015-10-30T18:30:22.078Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.478 33.814 1498.3604 18:29:56.81M 2015-10-30T18:30:22.278Z|I-OCEAN7-304-XXXX| 28.77 12.734 39.478 33.814 1498.3611 18:29:57.03M 2015-10-30T18:30:22.483Z|I-OCEAN7-304-XXXX| 28.77 12.734 39.478 33.813 1498.3615 18:29:57.23M 2015-10-30T18:30:22.683Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.478 33.812 1498.3629 18:29:57.43M 2015-10-30T18:30:22.888Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.478 33.811 1498.3638 18:29:57.63M 2015-10-30T18:30:23.108Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.478 33.811 1498.3654 18:29:57.82M 2015-10-30T18:30:23.293Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.478 33.811 1498.3669 18:29:58.06M 2015-10-30T18:30:23.498Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.479 33.811 1498.3696 18:29:58.24M 2015-10-30T18:30:23.698Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.480 33.811 1498.3721 18:29:58.44M 2015-10-30T18:30:23.903Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.480 33.812 1498.3743 18:29:58.64M 2015-10-30T18:30:24.108Z|I-OCEAN7-304-XXXX| 28.90 12.738 39.481 33.812 1498.3760 18:29:58.84M 2015-10-30T18:30:24.308Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.481 33.812 1498.3760 18:29:59.06M 2015-10-30T18:30:24.513Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.487 33.818 1498.3832 18:29:59.26M 2015-10-30T18:30:24.713Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.489 33.819 1498.3843 18:29:59.46M 2015-10-30T18:30:24.918Z|I-OCEAN7-304-XXXX| 28.89 12.738 39.489 33.820 1498.3853 18:29:59.66M 2015-10-30T18:30:25.123Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3849 18:29:59.86M 2015-10-30T18:30:25.323Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3850 18:30:00.08M 2015-10-30T18:30:25.528Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.490 33.821 1498.3855 18:30:00.27M 2015-10-30T18:30:25.728Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.491 33.822 1498.3861 18:30:00.47M 2015-10-30T18:30:25.938Z|I-OCEAN7-304-XXXX| 28.86 12.738 39.492 33.823 1498.3875 18:30:00.67M 2015-10-30T18:30:26.133Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.823 1498.3870 18:30:00.87M 2015-10-30T18:30:26.338Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.822 1498.3866 18:30:01.09M 2015-10-30T18:30:26.543Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.492 33.823 1498.3868 18:30:01.29M 2015-10-30T18:30:26.748Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.492 33.823 1498.3860 18:30:01.49M 2015-10-30T18:30:26.948Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.493 33.824 1498.3865 18:30:01.69M 2015-10-30T18:30:27.153Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.493 33.824 1498.3868 18:30:01.88M 2015-10-30T18:30:27.359Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.494 33.825 1498.3870 18:30:02.11M 2015-10-30T18:30:27.578Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.494 33.825 1498.3864 18:30:02.30M 2015-10-30T18:30:27.764Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.493 33.824 1498.3859 18:30:02.52M 2015-10-30T18:30:27.961Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.493 33.824 1498.3854 18:30:02.70M 2015-10-30T18:30:28.169Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.492 33.824 1498.3850 18:30:02.90M 2015-10-30T18:30:28.373Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3835 18:30:03.12M 2015-10-30T18:30:28.574Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.491 33.823 1498.3817 18:30:03.32M 2015-10-30T18:30:28.778Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.490 33.822 1498.3806 18:30:03.52M 2015-10-30T18:30:28.978Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3796 18:30:03.72M 2015-10-30T18:30:29.183Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.489 33.822 1498.3783 18:30:03.92M 2015-10-30T18:30:29.383Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.489 33.822 1498.3784 18:30:04.13M 2015-10-30T18:30:29.588Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3790 18:30:04.33M 2015-10-30T18:30:29.788Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.490 33.822 1498.3794 18:30:04.53M 2015-10-30T18:30:29.993Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.491 33.823 1498.3802 18:30:04.73M 2015-10-30T18:30:30.199Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.492 33.824 1498.3810 18:30:04.93M 2015-10-30T18:30:30.404Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.492 33.825 1498.3810 18:30:05.15M 2015-10-30T18:30:30.604Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.492 33.825 1498.3813 18:30:05.35M 2015-10-30T18:30:30.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.493 33.825 1498.3829 18:30:05.55M 2015-10-30T18:30:31.008Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.494 33.826 1498.3829 18:30:05.75M 2015-10-30T18:30:31.214Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.494 33.826 1498.3840 18:30:05.94M 2015-10-30T18:30:31.419Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.494 33.826 1498.3846 18:30:06.17M 2015-10-30T18:30:31.619Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.494 33.826 1498.3862 18:30:06.36M 2015-10-30T18:30:31.824Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.495 33.827 1498.3867 18:30:06.56M 2015-10-30T18:30:32.039Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.496 33.828 1498.3883 18:30:06.76M 2015-10-30T18:30:32.229Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.497 33.829 1498.3879 18:30:07.98M 2015-10-30T18:30:32.429Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.498 33.830 1498.3894 18:30:07.18M 2015-10-30T18:30:32.634Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.498 33.830 1498.3896 18:30:07.38M 2015-10-30T18:30:32.839Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.498 33.830 1498.3889 18:30:07.58M 2015-10-30T18:30:33.044Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.498 33.830 1498.3885 18:30:07.78M 2015-10-30T18:30:33.244Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.498 33.830 1498.3890 18:30:08.00M 2015-10-30T18:30:33.444Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.829 1498.3884 18:30:08.19M 2015-10-30T18:30:33.649Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.497 33.829 1498.3883 18:30:08.39M 2015-10-30T18:30:33.849Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.496 33.829 1498.3875 18:30:08.59M 2015-10-30T18:30:34.054Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.497 33.829 1498.3872 18:30:08.79M 2015-10-30T18:30:34.259Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.497 33.830 1498.3878 18:30:09.01M 2015-10-30T18:30:34.464Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.498 33.830 1498.3884 18:30:09.21M 2015-10-30T18:30:34.664Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.830 1498.3884 18:30:09.41M 2015-10-30T18:30:34.869Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3894 18:30:09.61M 2015-10-30T18:30:35.069Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3903 18:30:09.80M 2015-10-30T18:30:35.274Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3932 18:30:10.02M 2015-10-30T18:30:35.479Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.499 33.830 1498.3927 18:30:10.22M 2015-10-30T18:30:35.679Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.498 33.829 1498.3918 18:30:10.42M 2015-10-30T18:30:35.884Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.497 33.828 1498.3910 18:30:10.62M 2015-10-30T18:30:36.089Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.499 33.830 1498.3922 18:30:10.82M 2015-10-30T18:30:36.289Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.500 33.831 1498.3926 18:30:11.04M 2015-10-30T18:30:36.509Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.500 33.832 1498.3927 18:30:11.24M 2015-10-30T18:30:36.694Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.500 33.832 1498.3927 18:30:11.45M 2015-10-30T18:30:36.894Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.501 33.832 1498.3929 18:30:11.64M 2015-10-30T18:30:37.104Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.501 33.832 1498.3945 18:30:11.83M 2015-10-30T18:30:37.304Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3956 18:30:12.06M 2015-10-30T18:30:37.509Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.832 1498.3958 18:30:12.25M 2015-10-30T18:30:37.709Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.832 1498.3950 18:30:12.45M 2015-10-30T18:30:37.914Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.501 33.832 1498.3945 18:30:12.65M 2015-10-30T18:30:38.114Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.501 33.833 1498.3940 18:30:12.85M 2015-10-30T18:30:38.314Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3933 18:30:13.07M 2015-10-30T18:30:38.519Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3921 18:30:13.27M 2015-10-30T18:30:38.724Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.501 33.833 1498.3915 18:30:13.47M 2015-10-30T18:30:38.929Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.501 33.833 1498.3925 18:30:13.66M 2015-10-30T18:30:39.134Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.502 33.833 1498.3938 18:30:13.87M 2015-10-30T18:30:39.334Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.831 1498.3918 18:30:14.08M 2015-10-30T18:30:39.539Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.499 33.830 1498.3917 18:30:14.28M 2015-10-30T18:30:39.739Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3932 18:30:14.48M 2015-10-30T18:30:39.944Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.500 33.832 1498.3929 18:30:14.68M 2015-10-30T18:30:40.144Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3940 18:30:14.88M 2015-10-30T18:30:40.349Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3939 18:30:15.10M 2015-10-30T18:30:40.554Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.500 33.832 1498.3940 18:30:15.30M 2015-10-30T18:30:40.754Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.500 33.831 1498.3925 18:30:15.50M 2015-10-30T18:30:40.974Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.499 33.831 1498.3915 18:30:15.70M 2015-10-30T18:30:41.164Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.499 33.831 1498.3917 18:30:15.91M 2015-10-30T18:30:41.364Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.498 33.829 1498.3903 18:30:16.11M 2015-10-30T18:30:41.569Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.497 33.828 1498.3892 18:30:16.31M 2015-10-30T18:30:41.769Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.496 33.827 1498.3871 18:30:16.51M 2015-10-30T18:30:41.974Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.495 33.827 1498.3860 18:30:16.71M 2015-10-30T18:30:42.174Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.494 33.826 1498.3865 18:30:16.91M 2015-10-30T18:30:42.379Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.493 33.825 1498.3856 18:30:17.13M 2015-10-30T18:30:42.584Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.493 33.824 1498.3854 18:30:17.33M 2015-10-30T18:30:42.784Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.824 1498.3843 18:30:17.53M 2015-10-30T18:30:42.989Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.492 33.823 1498.3834 18:30:17.72M 2015-10-30T18:30:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.491 33.823 1498.3828 18:30:17.92M 2015-10-30T18:30:43.389Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.491 33.823 1498.3818 18:30:18.14M 2015-10-30T18:30:43.599Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.490 33.822 1498.3812 18:30:18.34M 2015-10-30T18:30:43.799Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.490 33.822 1498.3812 18:30:18.54M 2015-10-30T18:30:44.004Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.491 33.823 1498.3821 18:30:18.74M 2015-10-30T18:30:44.204Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.491 33.823 1498.3824 18:30:18.94M 2015-10-30T18:30:44.404Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3829 18:30:19.15M 2015-10-30T18:30:44.614Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.492 33.824 1498.3824 18:30:19.35M 2015-10-30T18:30:44.814Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.493 33.825 1498.3834 18:30:19.56M 2015-10-30T18:30:45.019Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.493 33.825 1498.3842 18:30:19.76M 2015-10-30T18:30:45.224Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.493 33.825 1498.3837 18:30:19.96M 2015-10-30T18:30:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.494 33.826 1498.3845 18:30:20.17M 2015-10-30T18:30:45.629Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.494 33.826 1498.3843 18:30:20.39M 2015-10-30T18:30:45.834Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.494 33.827 1498.3843 18:30:20.57M 2015-10-30T18:30:46.034Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.495 33.828 1498.3842 18:30:20.77M 2015-10-30T18:30:46.239Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.496 33.829 1498.3851 18:30:20.97M 2015-10-30T18:30:46.444Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.497 33.830 1498.3860 18:30:21.19M 2015-10-30T18:30:46.644Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.498 33.831 1498.3873 18:30:21.39M 2015-10-30T18:30:46.844Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.831 1498.3873 18:30:21.59M 2015-10-30T18:30:47.076Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.499 33.832 1498.3881 18:30:21.79M 2015-10-30T18:30:47.254Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3877 18:30:22.00M 2015-10-30T18:30:47.454Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3882 18:30:22.20M 2015-10-30T18:30:47.654Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.499 33.832 1498.3893 18:30:22.40M 2015-10-30T18:30:47.859Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.499 33.832 1498.3898 18:30:22.60M 2015-10-30T18:30:48.064Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.499 33.832 1498.3894 18:30:22.80M 2015-10-30T18:30:48.269Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.499 33.832 1498.3890 18:30:23.02M 2015-10-30T18:30:48.469Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.498 33.831 1498.3889 18:30:23.22M 2015-10-30T18:30:48.669Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.497 33.830 1498.3879 18:30:23.42M 2015-10-30T18:30:48.874Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.829 1498.3881 18:30:23.61M 2015-10-30T18:30:49.079Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.497 33.828 1498.3887 18:30:23.81M 2015-10-30T18:30:49.284Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.496 33.827 1498.3881 18:30:24.03M 2015-10-30T18:30:49.484Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.496 33.827 1498.3894 18:30:24.23M 2015-10-30T18:30:49.689Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.495 33.827 1498.3889 18:30:24.43M 2015-10-30T18:30:49.904Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.495 33.826 1498.3887 18:30:24.63M 2015-10-30T18:30:50.094Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.498 33.829 1498.3931 18:30:24.84M 2015-10-30T18:30:50.299Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.494 33.825 1498.3876 18:30:25.05M 2015-10-30T18:30:50.504Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.493 33.824 1498.3865 18:30:25.25M 2015-10-30T18:30:50.704Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.492 33.823 1498.3862 18:30:25.45M 2015-10-30T18:30:50.909Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.492 33.823 1498.3859 18:30:25.65M 2015-10-30T18:30:51.109Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.492 33.822 1498.3871 18:30:25.85M 2015-10-30T18:30:51.309Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.493 33.823 1498.3887 18:30:26.06M 2015-10-30T18:30:51.514Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.494 33.824 1498.3894 18:30:26.26M 2015-10-30T18:30:51.719Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.495 33.825 1498.3911 18:30:26.46M 2015-10-30T18:30:51.919Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.497 33.826 1498.3934 18:30:26.66M 2015-10-30T18:30:52.125Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.498 33.828 1498.3944 18:30:26.86M 2015-10-30T18:30:52.329Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.496 33.826 1498.3915 18:30:27.08M 2015-10-30T18:30:52.529Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.496 33.826 1498.3918 18:30:27.28M 2015-10-30T18:30:52.735Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.496 33.826 1498.3914 18:30:27.48M 2015-10-30T18:30:52.940Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.496 33.826 1498.3912 18:30:27.68M 2015-10-30T18:30:53.140Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.495 33.825 1498.3901 18:30:27.87M 2015-10-30T18:30:53.356Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.494 33.824 1498.3890 18:30:28.09M 2015-10-30T18:30:53.545Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.493 33.823 1498.3879 18:30:28.29M 2015-10-30T18:30:53.750Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.492 33.823 1498.3860 18:30:28.49M 2015-10-30T18:30:53.955Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.493 33.824 1498.3868 18:30:28.69M 2015-10-30T18:30:54.155Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.493 33.825 1498.3870 18:30:28.89M 2015-10-30T18:30:54.375Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.494 33.825 1498.3879 18:30:29.11M 2015-10-30T18:30:54.560Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.495 33.826 1498.3885 18:30:29.32M 2015-10-30T18:30:54.765Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.495 33.826 1498.3887 18:30:29.51M 2015-10-30T18:30:54.970Z|I-OCEAN7-304-XXXX| 28.86 12.737 39.495 33.827 1498.3885 18:30:29.71M 2015-10-30T18:30:55.170Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3881 18:30:29.90M 2015-10-30T18:30:55.396Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.827 1498.3881 18:30:30.12M 2015-10-30T18:30:55.580Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.495 33.826 1498.3873 18:30:30.32M 2015-10-30T18:30:55.780Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.494 33.826 1498.3871 18:30:30.52M 2015-10-30T18:30:55.985Z|I-OCEAN7-304-XXXX| 28.87 12.737 39.495 33.826 1498.3879 18:30:30.72M 2015-10-30T18:30:56.185Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.826 1498.3881 18:30:30.92M 2015-10-30T18:30:56.390Z|I-OCEAN7-304-XXXX| 28.89 12.737 39.495 33.826 1498.3878 18:30:31.14M 2015-10-30T18:30:56.595Z|I-OCEAN7-304-XXXX| 28.94 12.737 39.494 33.826 1498.3884 18:30:31.34M 2015-10-30T18:30:56.795Z|I-OCEAN7-304-XXXX| 28.90 12.737 39.488 33.820 1498.3807 18:30:31.54M 2015-10-30T18:30:57.000Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.487 33.819 1498.3789 18:30:31.74M 2015-10-30T18:30:57.200Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.486 33.819 1498.3777 18:30:31.93M 2015-10-30T18:30:57.405Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.485 33.818 1498.3768 18:30:32.15M 2015-10-30T18:30:57.605Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.484 33.817 1498.3757 18:30:32.35M 2015-10-30T18:30:57.810Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.486 33.818 1498.3777 18:30:32.55M 2015-10-30T18:30:58.010Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.486 33.818 1498.3782 18:30:32.75M 2015-10-30T18:30:58.215Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.488 33.819 1498.3802 18:30:32.95M 2015-10-30T18:30:58.420Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.489 33.820 1498.3812 18:30:33.17M 2015-10-30T18:30:58.620Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.490 33.822 1498.3822 18:30:33.37M 2015-10-30T18:30:58.840Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.503 33.834 1498.3975 18:30:33.57M 2015-10-30T18:30:59.030Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.504 33.835 1498.3984 18:30:33.78M 2015-10-30T18:30:59.230Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.505 33.836 1498.3998 18:30:33.97M 2015-10-30T18:30:59.435Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4012 18:30:34.18M 2015-10-30T18:30:59.640Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.509 33.840 1498.4028 18:30:34.38M 2015-10-30T18:30:59.840Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.510 33.841 1498.4044 18:30:34.58M