2015-10-30T18:29:00.025Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.552 33.881 1498.4497 18:28:34.76M 2015-10-30T18:29:00.230Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4497 18:28:34.96M 2015-10-30T18:29:00.430Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.551 33.881 1498.4493 18:28:35.18M 2015-10-30T18:29:00.635Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4489 18:28:35.37M 2015-10-30T18:29:00.835Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.550 33.880 1498.4480 18:28:35.57M 2015-10-30T18:29:01.040Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.549 33.878 1498.4464 18:28:35.77M 2015-10-30T18:29:01.245Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.878 1498.4463 18:28:35.97M 2015-10-30T18:29:01.445Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.878 1498.4470 18:28:36.19M 2015-10-30T18:29:01.650Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.878 1498.4478 18:28:36.39M 2015-10-30T18:29:01.855Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4532 18:28:36.59M 2015-10-30T18:29:02.055Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.555 33.884 1498.4539 18:28:36.79M 2015-10-30T18:29:02.255Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.555 33.884 1498.4540 18:28:37.01M 2015-10-30T18:29:02.460Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.554 33.883 1498.4528 18:28:37.20M 2015-10-30T18:29:02.680Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.553 33.882 1498.4514 18:28:37.41M 2015-10-30T18:29:02.870Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.552 33.881 1498.4495 18:28:37.62M 2015-10-30T18:29:03.076Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.550 33.880 1498.4467 18:28:37.80M 2015-10-30T18:29:03.275Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.551 33.881 1498.4478 18:28:38.02M 2015-10-30T18:29:03.480Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.551 33.881 1498.4473 18:28:38.22M 2015-10-30T18:29:03.680Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.559 33.889 1498.4563 18:28:38.42M 2015-10-30T18:29:03.886Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.560 33.890 1498.4578 18:28:38.62M 2015-10-30T18:29:04.085Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.561 33.891 1498.4592 18:28:38.82M 2015-10-30T18:29:04.290Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.562 33.892 1498.4600 18:28:39.04M 2015-10-30T18:29:04.490Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.557 33.887 1498.4536 18:28:39.23M 2015-10-30T18:29:04.695Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.557 33.887 1498.4523 18:28:39.43M 2015-10-30T18:29:04.895Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.551 33.881 1498.4457 18:28:39.63M 2015-10-30T18:29:05.116Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.881 1498.4456 18:28:39.83M 2015-10-30T18:29:05.305Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.550 33.880 1498.4448 18:28:40.05M 2015-10-30T18:29:05.510Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.550 33.881 1498.4456 18:28:40.25M 2015-10-30T18:29:05.710Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.551 33.881 1498.4464 18:28:40.45M 2015-10-30T18:29:05.915Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.551 33.881 1498.4470 18:28:40.65M 2015-10-30T18:29:06.115Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.551 33.880 1498.4478 18:28:40.85M 2015-10-30T18:29:06.320Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.550 33.880 1498.4473 18:28:41.06M 2015-10-30T18:29:06.520Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.551 33.880 1498.4485 18:28:41.26M 2015-10-30T18:29:06.720Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.551 33.880 1498.4501 18:28:41.46M 2015-10-30T18:29:06.930Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.552 33.881 1498.4502 18:28:41.66M 2015-10-30T18:29:07.145Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.552 33.881 1498.4513 18:28:41.86M 2015-10-30T18:29:07.335Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.553 33.882 1498.4517 18:28:42.10M 2015-10-30T18:29:07.540Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.553 33.882 1498.4515 18:28:42.28M 2015-10-30T18:29:07.740Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.554 33.883 1498.4530 18:28:42.48M 2015-10-30T18:29:07.945Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.883 1498.4540 18:28:42.68M 2015-10-30T18:29:08.145Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.555 33.884 1498.4554 18:28:42.88M 2015-10-30T18:29:08.350Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.556 33.885 1498.4565 18:28:43.09M 2015-10-30T18:29:08.550Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.885 1498.4573 18:28:43.30M 2015-10-30T18:29:08.755Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.886 1498.4574 18:28:43.49M 2015-10-30T18:29:08.960Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.557 33.886 1498.4574 18:28:43.69M 2015-10-30T18:29:09.160Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.558 33.886 1498.4576 18:28:43.89M 2015-10-30T18:29:09.365Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4587 18:28:44.11M 2015-10-30T18:29:09.565Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4590 18:28:44.31M 2015-10-30T18:29:09.770Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.558 33.887 1498.4595 18:28:44.51M 2015-10-30T18:29:09.970Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.559 33.888 1498.4604 18:28:44.71M 2015-10-30T18:29:10.175Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.555 33.884 1498.4567 18:28:44.90M 2015-10-30T18:29:10.380Z|I-OCEAN7-304-XXXX| 28.85 12.737 39.556 33.885 1498.4570 18:28:45.12M 2015-10-30T18:29:10.580Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.549 33.879 1498.4496 18:28:45.33M 2015-10-30T18:29:10.785Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.549 33.878 1498.4489 18:28:45.52M 2015-10-30T18:29:10.990Z|I-OCEAN7-304-XXXX| 28.84 12.737 39.548 33.878 1498.4487 18:28:45.72M 2015-10-30T18:29:11.190Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.548 33.877 1498.4478 18:28:45.92M 2015-10-30T18:29:11.395Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.547 33.876 1498.4471 18:28:46.14M 2015-10-30T18:29:11.615Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.549 33.878 1498.4502 18:28:46.34M 2015-10-30T18:29:11.800Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.549 33.878 1498.4497 18:28:46.56M 2015-10-30T18:29:12.036Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.549 33.878 1498.4507 18:28:46.74M 2015-10-30T18:29:12.205Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.550 33.878 1498.4521 18:28:46.94M 2015-10-30T18:29:12.410Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.550 33.878 1498.4519 18:28:47.15M 2015-10-30T18:29:12.610Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.879 1498.4530 18:28:47.35M 2015-10-30T18:29:12.815Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.879 1498.4539 18:28:47.55M 2015-10-30T18:29:13.020Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.553 33.880 1498.4553 18:28:47.75M 2015-10-30T18:29:13.225Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.553 33.881 1498.4564 18:28:47.95M 2015-10-30T18:29:13.425Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.553 33.881 1498.4562 18:28:48.17M 2015-10-30T18:29:13.630Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.562 33.890 1498.4666 18:28:48.37M 2015-10-30T18:29:13.830Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4669 18:28:48.57M 2015-10-30T18:29:14.035Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4677 18:28:48.76M 2015-10-30T18:29:14.235Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.563 33.890 1498.4674 18:28:48.96M 2015-10-30T18:29:14.440Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4669 18:28:49.18M 2015-10-30T18:29:14.640Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4658 18:28:49.38M 2015-10-30T18:29:14.845Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4661 18:28:49.58M 2015-10-30T18:29:15.050Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.563 33.890 1498.4666 18:28:49.78M 2015-10-30T18:29:15.250Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.563 33.890 1498.4653 18:28:50.00M 2015-10-30T18:29:15.455Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.563 33.890 1498.4641 18:28:50.20M 2015-10-30T18:29:15.660Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.562 33.890 1498.4637 18:28:50.40M 2015-10-30T18:29:15.860Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.561 33.890 1498.4622 18:28:50.60M 2015-10-30T18:29:16.080Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.561 33.889 1498.4607 18:28:50.80M 2015-10-30T18:29:16.276Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.560 33.889 1498.4612 18:28:51.03M 2015-10-30T18:29:16.470Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.559 33.887 1498.4600 18:28:51.21M 2015-10-30T18:29:16.675Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4586 18:28:51.41M 2015-10-30T18:29:16.875Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.879 1498.4497 18:28:51.61M 2015-10-30T18:29:17.075Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.548 33.877 1498.4470 18:28:51.81M 2015-10-30T18:29:17.285Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.547 33.876 1498.4456 18:28:52.03M 2015-10-30T18:29:17.485Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4448 18:28:52.23M 2015-10-30T18:29:17.685Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.544 33.873 1498.4431 18:28:52.43M 2015-10-30T18:29:17.891Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.544 33.873 1498.4426 18:28:52.62M 2015-10-30T18:29:18.090Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4419 18:28:52.83M 2015-10-30T18:29:18.295Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4419 18:28:53.04M 2015-10-30T18:29:18.501Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4426 18:28:53.24M 2015-10-30T18:29:18.705Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.543 33.872 1498.4430 18:28:53.44M 2015-10-30T18:29:18.905Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4497 18:28:53.64M 2015-10-30T18:29:19.105Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4495 18:28:53.84M 2015-10-30T18:29:19.305Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.877 1498.4497 18:28:54.06M 2015-10-30T18:29:19.515Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.878 1498.4501 18:28:54.25M 2015-10-30T18:29:19.721Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.550 33.878 1498.4510 18:28:54.46M 2015-10-30T18:29:19.921Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.550 33.879 1498.4515 18:28:54.66M 2015-10-30T18:29:20.125Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.551 33.879 1498.4521 18:28:54.86M 2015-10-30T18:29:20.330Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.552 33.880 1498.4530 18:28:55.07M 2015-10-30T18:29:20.551Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.552 33.881 1498.4528 18:28:55.28M 2015-10-30T18:29:20.735Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.553 33.881 1498.4541 18:28:55.49M 2015-10-30T18:29:20.935Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4536 18:28:55.67M 2015-10-30T18:29:21.141Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.881 1498.4540 18:28:55.87M 2015-10-30T18:29:21.346Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4542 18:28:56.09M 2015-10-30T18:29:21.546Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4534 18:28:56.29M 2015-10-30T18:29:21.751Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.552 33.883 1498.4462 18:28:56.49M 2015-10-30T18:29:21.951Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.552 33.883 1498.4453 18:28:56.69M 2015-10-30T18:29:22.156Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.551 33.883 1498.4442 18:28:56.89M 2015-10-30T18:29:22.361Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.550 33.882 1498.4424 18:28:57.11M 2015-10-30T18:29:22.596Z|I-OCEAN7-304-XXXX| 28.71 12.734 39.550 33.883 1498.4418 18:28:57.30M 2015-10-30T18:29:22.766Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.551 33.883 1498.4419 18:28:57.50M 2015-10-30T18:29:22.971Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.552 33.884 1498.4426 18:28:57.70M 2015-10-30T18:29:23.171Z|I-OCEAN7-304-XXXX| 28.76 12.734 39.551 33.883 1498.4421 18:28:57.90M 2015-10-30T18:29:23.371Z|I-OCEAN7-304-XXXX| 28.75 12.734 39.552 33.884 1498.4437 18:28:58.12M 2015-10-30T18:29:23.576Z|I-OCEAN7-304-XXXX| 28.72 12.734 39.553 33.884 1498.4446 18:28:58.32M 2015-10-30T18:29:23.781Z|I-OCEAN7-304-XXXX| 28.74 12.734 39.549 33.880 1498.4409 18:28:58.52M 2015-10-30T18:29:23.981Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.549 33.880 1498.4423 18:28:58.72M 2015-10-30T18:29:24.186Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.549 33.880 1498.4434 18:28:58.91M 2015-10-30T18:29:24.386Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.549 33.880 1498.4443 18:28:59.13M 2015-10-30T18:29:24.591Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.549 33.880 1498.4457 18:28:59.33M 2015-10-30T18:29:24.791Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.549 33.880 1498.4469 18:28:59.53M 2015-10-30T18:29:25.016Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.549 33.879 1498.4468 18:28:59.73M 2015-10-30T18:29:25.201Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.548 33.878 1498.4460 18:28:59.95M 2015-10-30T18:29:25.406Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.548 33.878 1498.4473 18:29:00.15M 2015-10-30T18:29:25.606Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.549 33.878 1498.4490 18:29:00.35M 2015-10-30T18:29:25.811Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.550 33.879 1498.4498 18:29:00.55M 2015-10-30T18:29:26.011Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.551 33.880 1498.4508 18:29:00.75M 2015-10-30T18:29:26.216Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.551 33.880 1498.4517 18:29:00.94M 2015-10-30T18:29:26.421Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.552 33.881 1498.4525 18:29:01.16M 2015-10-30T18:29:26.626Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.552 33.881 1498.4519 18:29:01.36M 2015-10-30T18:29:26.826Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4523 18:29:01.56M 2015-10-30T18:29:27.026Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4524 18:29:01.76M 2015-10-30T18:29:27.231Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.552 33.880 1498.4518 18:29:01.96M 2015-10-30T18:29:27.436Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.551 33.880 1498.4519 18:29:02.18M 2015-10-30T18:29:27.636Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4503 18:29:02.38M 2015-10-30T18:29:27.841Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4496 18:29:02.58M 2015-10-30T18:29:28.046Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.550 33.880 1498.4491 18:29:02.78M 2015-10-30T18:29:28.246Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.549 33.879 1498.4487 18:29:03.98M 2015-10-30T18:29:28.446Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.549 33.878 1498.4479 18:29:03.19M 2015-10-30T18:29:28.651Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.548 33.877 1498.4474 18:29:03.39M 2015-10-30T18:29:28.856Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.547 33.877 1498.4457 18:29:03.59M 2015-10-30T18:29:29.056Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.546 33.875 1498.4451 18:29:03.79M 2015-10-30T18:29:29.261Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.546 33.875 1498.4446 18:29:04.01M 2015-10-30T18:29:29.476Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.546 33.875 1498.4443 18:29:04.21M 2015-10-30T18:29:29.666Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4442 18:29:04.42M 2015-10-30T18:29:29.871Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.545 33.874 1498.4438 18:29:04.61M 2015-10-30T18:29:30.071Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.878 1498.4484 18:29:04.81M 2015-10-30T18:29:30.276Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.550 33.879 1498.4492 18:29:05.02M 2015-10-30T18:29:30.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4493 18:29:05.22M 2015-10-30T18:29:30.716Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4490 18:29:05.42M 2015-10-30T18:29:30.886Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.878 1498.4487 18:29:05.62M 2015-10-30T18:29:31.086Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.879 1498.4487 18:29:05.82M 2015-10-30T18:29:31.291Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.550 33.880 1498.4491 18:29:06.04M 2015-10-30T18:29:31.491Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.881 1498.4497 18:29:06.24M 2015-10-30T18:29:31.696Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.552 33.881 1498.4493 18:29:06.44M 2015-10-30T18:29:31.901Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.881 1498.4500 18:29:06.63M 2015-10-30T18:29:32.106Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.881 1498.4500 18:29:06.84M 2015-10-30T18:29:32.316Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.551 33.881 1498.4489 18:29:07.06M 2015-10-30T18:29:32.511Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.551 33.880 1498.4486 18:29:07.25M 2015-10-30T18:29:32.711Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.880 1498.4489 18:29:07.45M 2015-10-30T18:29:32.916Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.550 33.879 1498.4480 18:29:07.65M 2015-10-30T18:29:33.121Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.879 1498.4476 18:29:07.85M 2015-10-30T18:29:33.321Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.878 1498.4468 18:29:08.07M 2015-10-30T18:29:33.521Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.549 33.878 1498.4474 18:29:08.27M 2015-10-30T18:29:33.731Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.877 1498.4473 18:29:08.47M 2015-10-30T18:29:33.946Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.876 1498.4468 18:29:08.67M 2015-10-30T18:29:34.131Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.548 33.877 1498.4475 18:29:08.88M 2015-10-30T18:29:34.336Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.548 33.877 1498.4476 18:29:09.08M 2015-10-30T18:29:34.536Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.548 33.877 1498.4486 18:29:09.28M 2015-10-30T18:29:34.741Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4495 18:29:09.48M 2015-10-30T18:29:34.946Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4486 18:29:09.68M 2015-10-30T18:29:35.146Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.548 33.877 1498.4479 18:29:09.88M 2015-10-30T18:29:35.351Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.551 33.880 1498.4506 18:29:10.10M 2015-10-30T18:29:35.556Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.560 33.889 1498.4607 18:29:10.30M 2015-10-30T18:29:35.761Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.561 33.890 1498.4606 18:29:10.50M 2015-10-30T18:29:35.961Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.560 33.890 1498.4595 18:29:10.70M 2015-10-30T18:29:36.166Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.551 33.881 1498.4485 18:29:10.90M 2015-10-30T18:29:36.366Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.549 33.879 1498.4460 18:29:11.11M 2015-10-30T18:29:36.571Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4421 18:29:11.31M 2015-10-30T18:29:36.771Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.546 33.876 1498.4427 18:29:11.51M 2015-10-30T18:29:36.976Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.546 33.876 1498.4424 18:29:11.71M 2015-10-30T18:29:37.176Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.546 33.876 1498.4430 18:29:11.91M 2015-10-30T18:29:37.386Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.547 33.877 1498.4436 18:29:12.13M 2015-10-30T18:29:37.586Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.548 33.878 1498.4449 18:29:12.33M 2015-10-30T18:29:37.791Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.547 33.877 1498.4431 18:29:12.53M 2015-10-30T18:29:37.991Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4426 18:29:12.73M 2015-10-30T18:29:38.196Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.546 33.876 1498.4434 18:29:12.93M 2015-10-30T18:29:38.411Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.547 33.876 1498.4453 18:29:13.14M 2015-10-30T18:29:38.601Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.547 33.877 1498.4468 18:29:13.36M 2015-10-30T18:29:38.801Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.547 33.877 1498.4449 18:29:13.54M 2015-10-30T18:29:39.006Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.547 33.877 1498.4443 18:29:13.74M 2015-10-30T18:29:39.211Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.546 33.876 1498.4431 18:29:13.94M 2015-10-30T18:29:39.411Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.546 33.877 1498.4420 18:29:14.16M 2015-10-30T18:29:39.616Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.546 33.877 1498.4412 18:29:14.36M 2015-10-30T18:29:39.816Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.546 33.877 1498.4423 18:29:14.56M 2015-10-30T18:29:40.021Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.547 33.877 1498.4435 18:29:14.75M 2015-10-30T18:29:40.226Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.547 33.878 1498.4436 18:29:14.95M 2015-10-30T18:29:40.426Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.548 33.878 1498.4452 18:29:15.17M 2015-10-30T18:29:40.631Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.548 33.878 1498.4458 18:29:15.37M 2015-10-30T18:29:40.831Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.879 1498.4471 18:29:15.57M 2015-10-30T18:29:41.036Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.549 33.879 1498.4479 18:29:15.77M 2015-10-30T18:29:41.242Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.549 33.878 1498.4481 18:29:15.97M 2015-10-30T18:29:41.442Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.549 33.878 1498.4487 18:29:16.19M 2015-10-30T18:29:41.646Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.548 33.877 1498.4495 18:29:16.39M 2015-10-30T18:29:41.851Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.549 33.877 1498.4498 18:29:16.59M 2015-10-30T18:29:42.051Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.548 33.877 1498.4493 18:29:16.79M 2015-10-30T18:29:42.257Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.877 1498.4497 18:29:17.00M 2015-10-30T18:29:42.476Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.549 33.877 1498.4500 18:29:17.20M 2015-10-30T18:29:42.661Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.550 33.878 1498.4508 18:29:17.40M 2015-10-30T18:29:42.882Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.879 1498.4502 18:29:17.60M 2015-10-30T18:29:43.067Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.550 33.878 1498.4503 18:29:17.82M 2015-10-30T18:29:43.272Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.878 1498.4503 18:29:18.02M 2015-10-30T18:29:43.471Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.553 33.881 1498.4548 18:29:18.22M 2015-10-30T18:29:43.678Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.553 33.881 1498.4546 18:29:18.42M 2015-10-30T18:29:43.877Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.881 1498.4535 18:29:18.62M 2015-10-30T18:29:44.078Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4537 18:29:18.81M 2015-10-30T18:29:44.286Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.882 1498.4528 18:29:19.03M 2015-10-30T18:29:44.493Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4517 18:29:19.23M 2015-10-30T18:29:44.692Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.882 1498.4518 18:29:19.43M 2015-10-30T18:29:44.897Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4526 18:29:19.63M 2015-10-30T18:29:45.097Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.547 33.877 1498.4454 18:29:19.83M 2015-10-30T18:29:45.302Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.550 33.879 1498.4480 18:29:20.05M 2015-10-30T18:29:45.502Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.549 33.878 1498.4469 18:29:20.25M 2015-10-30T18:29:45.707Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.878 1498.4471 18:29:20.45M 2015-10-30T18:29:45.912Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.548 33.877 1498.4465 18:29:20.65M 2015-10-30T18:29:46.112Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.547 33.877 1498.4459 18:29:20.85M 2015-10-30T18:29:46.317Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.541 33.871 1498.4385 18:29:21.06M 2015-10-30T18:29:46.522Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4379 18:29:21.26M 2015-10-30T18:29:46.722Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.874 1498.4418 18:29:21.46M 2015-10-30T18:29:46.927Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.545 33.874 1498.4424 18:29:21.66M 2015-10-30T18:29:47.127Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4445 18:29:21.86M 2015-10-30T18:29:47.347Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.548 33.877 1498.4465 18:29:22.08M 2015-10-30T18:29:47.532Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.549 33.878 1498.4489 18:29:22.29M 2015-10-30T18:29:47.737Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.550 33.879 1498.4495 18:29:22.48M 2015-10-30T18:29:47.942Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.551 33.880 1498.4509 18:29:22.68M 2015-10-30T18:29:48.142Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.552 33.880 1498.4514 18:29:22.88M 2015-10-30T18:29:48.347Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.553 33.881 1498.4530 18:29:23.09M 2015-10-30T18:29:48.547Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.554 33.882 1498.4553 18:29:23.29M 2015-10-30T18:29:48.752Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.555 33.883 1498.4559 18:29:23.49M 2015-10-30T18:29:48.959Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.554 33.882 1498.4564 18:29:23.69M 2015-10-30T18:29:49.159Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.555 33.882 1498.4565 18:29:23.89M 2015-10-30T18:29:49.359Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.555 33.883 1498.4576 18:29:24.11M 2015-10-30T18:29:49.562Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4587 18:29:24.30M 2015-10-30T18:29:49.767Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4602 18:29:24.50M 2015-10-30T18:29:49.972Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.557 33.884 1498.4604 18:29:24.70M 2015-10-30T18:29:50.177Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4607 18:29:24.91M 2015-10-30T18:29:50.377Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.547 33.875 1498.4491 18:29:25.13M 2015-10-30T18:29:50.582Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.547 33.874 1498.4480 18:29:25.32M 2015-10-30T18:29:50.782Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.545 33.873 1498.4468 18:29:25.52M 2015-10-30T18:29:50.982Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.544 33.872 1498.4456 18:29:25.72M 2015-10-30T18:29:51.187Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.543 33.871 1498.4438 18:29:25.92M 2015-10-30T18:29:51.392Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.533 33.862 1498.4331 18:29:26.14M 2015-10-30T18:29:51.592Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.532 33.861 1498.4325 18:29:26.34M 2015-10-30T18:29:51.817Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.520 33.849 1498.4176 18:29:26.53M 2015-10-30T18:29:52.002Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.518 33.848 1498.4156 18:29:26.75M 2015-10-30T18:29:52.202Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.517 33.846 1498.4137 18:29:26.94M 2015-10-30T18:29:52.407Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.516 33.845 1498.4124 18:29:27.15M 2015-10-30T18:29:52.612Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.515 33.845 1498.4117 18:29:27.35M 2015-10-30T18:29:52.812Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.508 33.838 1498.4031 18:29:27.55M 2015-10-30T18:29:53.017Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.507 33.838 1498.4020 18:29:27.75M 2015-10-30T18:29:53.217Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.507 33.838 1498.4012 18:29:27.95M 2015-10-30T18:29:53.422Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.506 33.837 1498.4004 18:29:28.17M 2015-10-30T18:29:53.627Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.829 1498.3903 18:29:28.37M 2015-10-30T18:29:53.827Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.497 33.828 1498.3900 18:29:28.57M 2015-10-30T18:29:54.032Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.496 33.827 1498.3890 18:29:28.77M 2015-10-30T18:29:54.232Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.481 33.813 1498.3722 18:29:28.96M 2015-10-30T18:29:54.438Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.479 33.812 1498.3698 18:29:29.18M 2015-10-30T18:29:54.642Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.478 33.811 1498.3691 18:29:29.38M 2015-10-30T18:29:54.847Z|I-OCEAN7-304-XXXX| 28.82 12.737 39.480 33.812 1498.3716 18:29:29.58M 2015-10-30T18:29:55.047Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.479 33.811 1498.3704 18:29:29.78M 2015-10-30T18:29:55.247Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.467 33.800 1498.3563 18:29:30.00M 2015-10-30T18:29:55.452Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.466 33.799 1498.3551 18:29:30.20M 2015-10-30T18:29:55.657Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.466 33.799 1498.3541 18:29:30.40M 2015-10-30T18:29:55.857Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.466 33.799 1498.3542 18:29:30.60M 2015-10-30T18:29:56.062Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.466 33.799 1498.3552 18:29:30.80M 2015-10-30T18:29:56.282Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.467 33.800 1498.3546 18:29:31.01M 2015-10-30T18:29:56.467Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.467 33.800 1498.3550 18:29:31.23M 2015-10-30T18:29:56.667Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.467 33.800 1498.3563 18:29:31.41M 2015-10-30T18:29:56.872Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.468 33.800 1498.3572 18:29:31.61M 2015-10-30T18:29:57.078Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.468 33.801 1498.3579 18:29:31.81M 2015-10-30T18:29:57.278Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.469 33.801 1498.3583 18:29:32.03M 2015-10-30T18:29:57.482Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.468 33.800 1498.3571 18:29:32.22M 2015-10-30T18:29:57.682Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.466 33.799 1498.3546 18:29:32.43M 2015-10-30T18:29:57.892Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.466 33.799 1498.3539 18:29:32.62M 2015-10-30T18:29:58.092Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.473 33.806 1498.3622 18:29:32.83M 2015-10-30T18:29:58.297Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.472 33.805 1498.3604 18:29:33.04M 2015-10-30T18:29:58.497Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.472 33.805 1498.3606 18:29:33.24M 2015-10-30T18:29:58.716Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.471 33.804 1498.3596 18:29:33.44M 2015-10-30T18:29:58.902Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.471 33.804 1498.3589 18:29:33.64M 2015-10-30T18:29:59.107Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.466 33.799 1498.3525 18:29:33.84M 2015-10-30T18:29:59.312Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.469 33.802 1498.3560 18:29:34.06M 2015-10-30T18:29:59.512Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.470 33.803 1498.3571 18:29:34.26M 2015-10-30T18:29:59.718Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.471 33.804 1498.3584 18:29:34.46M 2015-10-30T18:29:59.918Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.470 33.802 1498.3571 18:29:34.65M