2015-10-30T18:28:00.147Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.580 33.907 1498.4830 18:27:34.86M 2015-10-30T18:28:00.332Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.579 33.907 1498.4829 18:27:35.10M 2015-10-30T18:28:00.537Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.579 33.907 1498.4823 18:27:35.27M 2015-10-30T18:28:00.737Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.579 33.907 1498.4822 18:27:35.48M 2015-10-30T18:28:00.942Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.578 33.906 1498.4797 18:27:35.67M 2015-10-30T18:28:01.147Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.576 33.905 1498.4773 18:27:35.87M 2015-10-30T18:28:01.347Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.574 33.903 1498.4738 18:27:36.09M 2015-10-30T18:28:01.552Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.573 33.902 1498.4728 18:27:36.29M 2015-10-30T18:28:01.759Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.572 33.901 1498.4722 18:27:36.49M 2015-10-30T18:28:01.959Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.572 33.901 1498.4709 18:27:36.69M 2015-10-30T18:28:02.162Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4689 18:27:36.89M 2015-10-30T18:28:02.362Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4690 18:27:37.11M 2015-10-30T18:28:02.570Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.571 33.900 1498.4695 18:27:37.31M 2015-10-30T18:28:02.772Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.572 33.901 1498.4700 18:27:37.50M 2015-10-30T18:28:02.972Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.573 33.902 1498.4712 18:27:37.70M 2015-10-30T18:28:03.172Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.573 33.903 1498.4719 18:27:37.90M 2015-10-30T18:28:03.377Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.574 33.903 1498.4723 18:27:38.12M 2015-10-30T18:28:03.582Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4719 18:27:38.32M 2015-10-30T18:28:03.788Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4718 18:27:38.52M 2015-10-30T18:28:03.996Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.574 33.903 1498.4727 18:27:38.72M 2015-10-30T18:28:04.192Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.574 33.904 1498.4733 18:27:38.92M 2015-10-30T18:28:04.397Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.574 33.903 1498.4740 18:27:39.14M 2015-10-30T18:28:04.617Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.575 33.903 1498.4744 18:27:39.34M 2015-10-30T18:28:04.802Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.571 33.900 1498.4709 18:27:39.55M 2015-10-30T18:28:05.002Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.570 33.899 1498.4703 18:27:39.73M 2015-10-30T18:28:05.207Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.571 33.899 1498.4713 18:27:39.93M 2015-10-30T18:28:05.412Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.899 1498.4718 18:27:40.15M 2015-10-30T18:28:05.612Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.569 33.898 1498.4697 18:27:40.35M 2015-10-30T18:28:05.817Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.567 33.896 1498.4678 18:27:40.55M 2015-10-30T18:28:06.017Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.898 1498.4700 18:27:40.75M 2015-10-30T18:28:06.222Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.898 1498.4711 18:27:40.95M 2015-10-30T18:28:06.427Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.571 33.899 1498.4730 18:27:41.17M 2015-10-30T18:28:06.627Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4741 18:27:41.37M 2015-10-30T18:28:06.832Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4740 18:27:41.56M 2015-10-30T18:28:07.032Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4747 18:27:41.76M 2015-10-30T18:28:07.238Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4752 18:27:41.96M 2015-10-30T18:28:07.438Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.572 33.899 1498.4757 18:27:42.18M 2015-10-30T18:28:07.642Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.571 33.899 1498.4747 18:27:42.38M 2015-10-30T18:28:07.848Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.570 33.898 1498.4731 18:27:42.58M 2015-10-30T18:28:08.047Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.570 33.898 1498.4719 18:27:42.78M 2015-10-30T18:28:08.252Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.569 33.897 1498.4703 18:27:43.00M 2015-10-30T18:28:08.452Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.568 33.896 1498.4692 18:27:43.20M 2015-10-30T18:28:08.662Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.567 33.895 1498.4694 18:27:43.39M 2015-10-30T18:28:08.864Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.567 33.895 1498.4686 18:27:43.60M 2015-10-30T18:28:09.082Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.567 33.894 1498.4689 18:27:43.79M 2015-10-30T18:28:09.267Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.566 33.894 1498.4689 18:27:44.03M 2015-10-30T18:28:09.472Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.565 33.893 1498.4680 18:27:44.21M 2015-10-30T18:28:09.672Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.564 33.891 1498.4658 18:27:44.41M 2015-10-30T18:28:09.872Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4658 18:27:44.61M 2015-10-30T18:28:10.078Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4655 18:27:44.81M 2015-10-30T18:28:10.282Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4645 18:27:45.03M 2015-10-30T18:28:10.483Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.562 33.890 1498.4635 18:27:45.23M 2015-10-30T18:28:10.688Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.561 33.890 1498.4631 18:27:45.42M 2015-10-30T18:28:10.892Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.562 33.889 1498.4639 18:27:45.62M 2015-10-30T18:28:11.093Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.563 33.890 1498.4663 18:27:45.82M 2015-10-30T18:28:11.298Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.890 1498.4674 18:27:46.04M 2015-10-30T18:28:11.516Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.889 1498.4673 18:27:46.24M 2015-10-30T18:28:11.703Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4679 18:27:46.44M 2015-10-30T18:28:11.908Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4684 18:27:46.64M 2015-10-30T18:28:12.108Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4685 18:27:46.84M 2015-10-30T18:28:12.313Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.563 33.889 1498.4688 18:27:47.06M 2015-10-30T18:28:12.513Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4685 18:27:47.25M 2015-10-30T18:28:12.718Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.562 33.889 1498.4675 18:27:47.45M 2015-10-30T18:28:12.923Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.562 33.888 1498.4674 18:27:47.65M 2015-10-30T18:28:13.123Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.561 33.887 1498.4670 18:27:47.85M 2015-10-30T18:28:13.328Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.560 33.887 1498.4672 18:27:48.07M 2015-10-30T18:28:13.548Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.560 33.887 1498.4669 18:27:48.27M 2015-10-30T18:28:13.733Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.559 33.886 1498.4662 18:27:48.49M 2015-10-30T18:28:13.933Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.559 33.885 1498.4658 18:27:48.67M 2015-10-30T18:28:14.143Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.557 33.884 1498.4639 18:27:48.87M 2015-10-30T18:28:14.343Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.555 33.882 1498.4602 18:27:49.09M 2015-10-30T18:28:14.548Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.555 33.882 1498.4584 18:27:49.29M 2015-10-30T18:28:14.748Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4583 18:27:49.49M 2015-10-30T18:28:14.953Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4579 18:27:49.68M 2015-10-30T18:28:15.159Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.556 33.884 1498.4584 18:27:49.88M 2015-10-30T18:28:15.359Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.553 33.881 1498.4546 18:27:50.10M 2015-10-30T18:28:15.559Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.553 33.881 1498.4542 18:27:50.30M 2015-10-30T18:28:15.763Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.554 33.882 1498.4545 18:27:50.50M 2015-10-30T18:28:15.968Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.555 33.883 1498.4543 18:27:50.70M 2015-10-30T18:28:16.168Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4562 18:27:50.90M 2015-10-30T18:28:16.373Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.551 33.881 1498.4490 18:27:51.12M 2015-10-30T18:28:16.578Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.550 33.880 1498.4470 18:27:51.32M 2015-10-30T18:28:16.778Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.880 1498.4458 18:27:51.52M 2015-10-30T18:28:16.983Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.549 33.879 1498.4449 18:27:51.71M 2015-10-30T18:28:17.188Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.879 1498.4438 18:27:51.91M 2015-10-30T18:28:17.388Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.548 33.878 1498.4425 18:27:52.13M 2015-10-30T18:28:17.593Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.555 33.884 1498.4515 18:27:52.33M 2015-10-30T18:28:17.793Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.556 33.885 1498.4536 18:27:52.53M 2015-10-30T18:28:18.013Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.555 33.884 1498.4521 18:27:52.73M 2015-10-30T18:28:18.198Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.554 33.883 1498.4504 18:27:52.94M 2015-10-30T18:28:18.403Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.552 33.882 1498.4492 18:27:53.14M 2015-10-30T18:28:18.603Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.551 33.881 1498.4486 18:27:53.34M 2015-10-30T18:28:18.813Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.550 33.880 1498.4479 18:27:53.54M 2015-10-30T18:28:19.013Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.879 1498.4489 18:27:53.75M 2015-10-30T18:28:19.218Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.878 1498.4493 18:27:53.94M 2015-10-30T18:28:19.423Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.549 33.878 1498.4495 18:27:54.16M 2015-10-30T18:28:19.623Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.548 33.877 1498.4484 18:27:54.36M 2015-10-30T18:28:19.823Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.549 33.877 1498.4498 18:27:54.56M 2015-10-30T18:28:20.023Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.550 33.878 1498.4510 18:27:54.76M 2015-10-30T18:28:20.233Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.551 33.879 1498.4525 18:27:54.95M 2015-10-30T18:28:20.433Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.879 1498.4536 18:27:55.18M 2015-10-30T18:28:20.638Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.551 33.879 1498.4528 18:27:55.37M 2015-10-30T18:28:20.843Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.551 33.879 1498.4529 18:27:55.58M 2015-10-30T18:28:21.043Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.550 33.878 1498.4523 18:27:55.77M 2015-10-30T18:28:21.248Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.556 33.884 1498.4586 18:27:55.97M 2015-10-30T18:28:21.448Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.559 33.886 1498.4606 18:27:56.19M 2015-10-30T18:28:21.653Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.558 33.886 1498.4600 18:27:56.39M 2015-10-30T18:28:21.853Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4590 18:27:56.59M 2015-10-30T18:28:22.058Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.557 33.886 1498.4590 18:27:56.79M 2015-10-30T18:28:22.263Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.556 33.885 1498.4579 18:27:57.01M 2015-10-30T18:28:22.478Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.555 33.884 1498.4561 18:27:57.21M 2015-10-30T18:28:22.668Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4561 18:27:57.42M 2015-10-30T18:28:22.868Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.556 33.885 1498.4563 18:27:57.60M 2015-10-30T18:28:23.073Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.557 33.886 1498.4574 18:27:57.80M 2015-10-30T18:28:23.278Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4563 18:27:58.02M 2015-10-30T18:28:23.478Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.557 33.886 1498.4562 18:27:58.22M 2015-10-30T18:28:23.683Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.886 1498.4545 18:27:58.42M 2015-10-30T18:28:23.888Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.885 1498.4537 18:27:58.62M 2015-10-30T18:28:24.088Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4542 18:27:58.82M 2015-10-30T18:28:24.293Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4546 18:27:59.04M 2015-10-30T18:28:24.493Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4556 18:27:59.24M 2015-10-30T18:28:24.698Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4558 18:27:59.43M 2015-10-30T18:28:24.916Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4559 18:27:59.63M 2015-10-30T18:28:25.103Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.557 33.887 1498.4553 18:27:59.83M 2015-10-30T18:28:25.308Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4553 18:28:00.05M 2015-10-30T18:28:25.508Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.556 33.886 1498.4542 18:28:00.25M 2015-10-30T18:28:25.713Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.886 1498.4551 18:28:00.45M 2015-10-30T18:28:25.913Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.557 33.886 1498.4553 18:28:00.65M 2015-10-30T18:28:26.118Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.557 33.886 1498.4552 18:28:00.85M 2015-10-30T18:28:26.323Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.557 33.887 1498.4556 18:28:01.07M 2015-10-30T18:28:26.523Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.557 33.887 1498.4554 18:28:01.27M 2015-10-30T18:28:26.728Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.558 33.887 1498.4557 18:28:01.47M 2015-10-30T18:28:26.949Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.558 33.887 1498.4563 18:28:01.67M 2015-10-30T18:28:27.133Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.558 33.887 1498.4562 18:28:01.88M 2015-10-30T18:28:27.338Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.557 33.887 1498.4551 18:28:02.08M 2015-10-30T18:28:27.538Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4542 18:28:02.28M 2015-10-30T18:28:27.738Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4539 18:28:02.48M 2015-10-30T18:28:27.943Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.887 1498.4532 18:28:02.68M 2015-10-30T18:28:28.148Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4536 18:28:02.88M 2015-10-30T18:28:28.353Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.556 33.886 1498.4531 18:28:03.10M 2015-10-30T18:28:28.553Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4537 18:28:03.30M 2015-10-30T18:28:28.759Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4535 18:28:03.49M 2015-10-30T18:28:28.959Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.556 33.886 1498.4528 18:28:03.69M 2015-10-30T18:28:29.163Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.555 33.885 1498.4519 18:28:03.89M 2015-10-30T18:28:29.368Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.554 33.885 1498.4506 18:28:04.11M 2015-10-30T18:28:29.568Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4535 18:28:04.31M 2015-10-30T18:28:29.773Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4543 18:28:04.51M 2015-10-30T18:28:29.973Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4539 18:28:04.71M 2015-10-30T18:28:30.178Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.557 33.887 1498.4535 18:28:04.91M 2015-10-30T18:28:30.378Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.557 33.887 1498.4543 18:28:05.13M 2015-10-30T18:28:30.583Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4537 18:28:05.32M 2015-10-30T18:28:30.796Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4542 18:28:05.52M 2015-10-30T18:28:30.993Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.558 33.888 1498.4546 18:28:05.72M 2015-10-30T18:28:31.193Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.558 33.888 1498.4546 18:28:05.92M 2015-10-30T18:28:31.413Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.888 1498.4546 18:28:06.14M 2015-10-30T18:28:31.598Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.558 33.888 1498.4550 18:28:06.36M 2015-10-30T18:28:31.803Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.888 1498.4547 18:28:06.54M 2015-10-30T18:28:32.009Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.557 33.887 1498.4546 18:28:06.74M 2015-10-30T18:28:32.208Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.556 33.886 1498.4542 18:28:06.94M 2015-10-30T18:28:32.413Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.556 33.885 1498.4548 18:28:07.16M 2015-10-30T18:28:32.613Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4551 18:28:07.36M 2015-10-30T18:28:32.819Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.556 33.885 1498.4558 18:28:07.55M 2015-10-30T18:28:33.024Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4562 18:28:07.75M 2015-10-30T18:28:33.224Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.556 33.884 1498.4563 18:28:07.95M 2015-10-30T18:28:33.428Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4556 18:28:08.17M 2015-10-30T18:28:33.628Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4553 18:28:08.37M 2015-10-30T18:28:33.828Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.557 33.886 1498.4559 18:28:08.57M 2015-10-30T18:28:34.033Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4569 18:28:08.77M 2015-10-30T18:28:34.239Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4575 18:28:08.97M 2015-10-30T18:28:34.444Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4575 18:28:09.19M 2015-10-30T18:28:34.644Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.556 33.886 1498.4540 18:28:09.39M 2015-10-30T18:28:34.849Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.556 33.885 1498.4545 18:28:09.58M 2015-10-30T18:28:35.049Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.556 33.885 1498.4543 18:28:09.79M 2015-10-30T18:28:35.254Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.556 33.884 1498.4552 18:28:10.00M 2015-10-30T18:28:35.459Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.555 33.884 1498.4554 18:28:10.20M 2015-10-30T18:28:35.664Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4552 18:28:10.40M 2015-10-30T18:28:35.884Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4548 18:28:10.60M 2015-10-30T18:28:36.064Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.886 1498.4545 18:28:10.81M 2015-10-30T18:28:36.276Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4591 18:28:11.01M 2015-10-30T18:28:36.474Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.561 33.890 1498.4595 18:28:11.22M 2015-10-30T18:28:36.674Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4596 18:28:11.41M 2015-10-30T18:28:36.879Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.561 33.890 1498.4590 18:28:11.61M 2015-10-30T18:28:37.084Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.560 33.889 1498.4580 18:28:11.81M 2015-10-30T18:28:37.284Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4564 18:28:12.03M 2015-10-30T18:28:37.489Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.557 33.886 1498.4552 18:28:12.23M 2015-10-30T18:28:37.694Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.558 33.887 1498.4562 18:28:12.43M 2015-10-30T18:28:37.894Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.558 33.885 1498.4633 18:28:12.63M 2015-10-30T18:28:38.099Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.558 33.884 1498.4640 18:28:12.83M 2015-10-30T18:28:38.299Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.559 33.885 1498.4659 18:28:13.05M 2015-10-30T18:28:38.504Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.558 33.884 1498.4652 18:28:13.25M 2015-10-30T18:28:38.704Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.557 33.883 1498.4639 18:28:13.44M 2015-10-30T18:28:38.909Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.560 33.886 1498.4662 18:28:13.64M 2015-10-30T18:28:39.114Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.560 33.886 1498.4666 18:28:13.84M 2015-10-30T18:28:39.314Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.560 33.886 1498.4657 18:28:14.06M 2015-10-30T18:28:39.519Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.560 33.887 1498.4648 18:28:14.26M 2015-10-30T18:28:39.724Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.559 33.886 1498.4640 18:28:14.46M 2015-10-30T18:28:39.924Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.558 33.886 1498.4619 18:28:14.66M 2015-10-30T18:28:40.129Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.558 33.886 1498.4619 18:28:14.86M 2015-10-30T18:28:40.349Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.559 33.887 1498.4614 18:28:15.08M 2015-10-30T18:28:40.534Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.558 33.887 1498.4601 18:28:15.29M 2015-10-30T18:28:40.739Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.558 33.887 1498.4587 18:28:15.47M 2015-10-30T18:28:40.944Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.557 33.887 1498.4569 18:28:15.67M 2015-10-30T18:28:41.144Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.544 33.874 1498.4407 18:28:15.87M 2015-10-30T18:28:41.349Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.544 33.874 1498.4392 18:28:16.09M 2015-10-30T18:28:41.549Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.544 33.875 1498.4399 18:28:16.29M 2015-10-30T18:28:41.754Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.545 33.875 1498.4406 18:28:16.49M 2015-10-30T18:28:41.954Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4407 18:28:16.69M 2015-10-30T18:28:42.159Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.546 33.877 1498.4413 18:28:16.89M 2015-10-30T18:28:42.359Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.547 33.878 1498.4418 18:28:17.11M 2015-10-30T18:28:42.564Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.548 33.879 1498.4434 18:28:17.30M 2015-10-30T18:28:42.769Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.545 33.876 1498.4391 18:28:17.51M 2015-10-30T18:28:42.969Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.545 33.876 1498.4390 18:28:17.70M 2015-10-30T18:28:43.174Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.546 33.877 1498.4392 18:28:17.90M 2015-10-30T18:28:43.379Z|I-OCEAN7-304-XXXX| 28.77 12.735 39.546 33.877 1498.4388 18:28:18.12M 2015-10-30T18:28:43.579Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.546 33.877 1498.4382 18:28:18.32M 2015-10-30T18:28:43.784Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.545 33.877 1498.4375 18:28:18.52M 2015-10-30T18:28:43.984Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.545 33.877 1498.4380 18:28:18.72M 2015-10-30T18:28:44.189Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.545 33.877 1498.4382 18:28:18.92M 2015-10-30T18:28:44.394Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.546 33.877 1498.4399 18:28:19.14M 2015-10-30T18:28:44.594Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.546 33.877 1498.4396 18:28:19.34M 2015-10-30T18:28:44.814Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.555 33.885 1498.4513 18:28:19.53M 2015-10-30T18:28:45.004Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.556 33.886 1498.4532 18:28:19.75M 2015-10-30T18:28:45.204Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.886 1498.4546 18:28:19.93M 2015-10-30T18:28:45.404Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.557 33.887 1498.4551 18:28:20.15M 2015-10-30T18:28:45.609Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.558 33.887 1498.4558 18:28:20.35M 2015-10-30T18:28:45.814Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.552 33.882 1498.4503 18:28:20.55M 2015-10-30T18:28:46.019Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.552 33.881 1498.4503 18:28:20.75M 2015-10-30T18:28:46.219Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.880 1498.4501 18:28:20.95M 2015-10-30T18:28:46.424Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.551 33.880 1498.4506 18:28:21.16M 2015-10-30T18:28:46.624Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.551 33.880 1498.4518 18:28:21.37M 2015-10-30T18:28:46.829Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4518 18:28:21.56M 2015-10-30T18:28:47.036Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4519 18:28:21.76M 2015-10-30T18:28:47.234Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.543 33.872 1498.4435 18:28:21.96M 2015-10-30T18:28:47.439Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.542 33.871 1498.4425 18:28:22.18M 2015-10-30T18:28:47.639Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.528 33.857 1498.4265 18:28:22.38M 2015-10-30T18:28:47.839Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.527 33.856 1498.4260 18:28:22.58M 2015-10-30T18:28:48.044Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.526 33.855 1498.4247 18:28:22.78M 2015-10-30T18:28:48.249Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.525 33.854 1498.4236 18:28:23.00M 2015-10-30T18:28:48.454Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.524 33.852 1498.4238 18:28:23.20M 2015-10-30T18:28:48.659Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.522 33.851 1498.4214 18:28:23.40M 2015-10-30T18:28:48.859Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.525 33.855 1498.4244 18:28:23.60M 2015-10-30T18:28:49.059Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.526 33.856 1498.4246 18:28:23.79M 2015-10-30T18:28:49.279Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.528 33.857 1498.4254 18:28:24.01M 2015-10-30T18:28:49.469Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.529 33.859 1498.4261 18:28:24.23M 2015-10-30T18:28:49.669Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.531 33.861 1498.4280 18:28:24.41M 2015-10-30T18:28:49.874Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.532 33.862 1498.4291 18:28:24.61M 2015-10-30T18:28:50.079Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.533 33.863 1498.4296 18:28:24.81M 2015-10-30T18:28:50.279Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.542 33.872 1498.4397 18:28:25.03M 2015-10-30T18:28:50.484Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.543 33.873 1498.4396 18:28:25.23M 2015-10-30T18:28:50.689Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.542 33.872 1498.4392 18:28:25.42M 2015-10-30T18:28:50.889Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.544 33.874 1498.4412 18:28:25.62M 2015-10-30T18:28:51.089Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.874 1498.4410 18:28:25.82M 2015-10-30T18:28:51.294Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.544 33.874 1498.4413 18:28:26.04M 2015-10-30T18:28:51.499Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.874 1498.4423 18:28:26.24M 2015-10-30T18:28:51.704Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.875 1498.4430 18:28:26.44M 2015-10-30T18:28:51.904Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.546 33.875 1498.4426 18:28:26.64M 2015-10-30T18:28:52.104Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.547 33.877 1498.4443 18:28:26.84M 2015-10-30T18:28:52.309Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.549 33.878 1498.4458 18:28:27.05M 2015-10-30T18:28:52.514Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.879 1498.4462 18:28:27.26M 2015-10-30T18:28:52.714Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.550 33.880 1498.4469 18:28:27.45M 2015-10-30T18:28:52.919Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.550 33.880 1498.4467 18:28:27.65M 2015-10-30T18:28:53.119Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.550 33.880 1498.4457 18:28:27.85M 2015-10-30T18:28:53.324Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.549 33.879 1498.4447 18:28:28.07M 2015-10-30T18:28:53.529Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4441 18:28:28.27M 2015-10-30T18:28:53.749Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.547 33.877 1498.4417 18:28:28.47M 2015-10-30T18:28:53.934Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.546 33.876 1498.4412 18:28:28.69M 2015-10-30T18:28:54.139Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.545 33.876 1498.4402 18:28:28.87M 2015-10-30T18:28:54.339Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.544 33.875 1498.4390 18:28:29.09M 2015-10-30T18:28:54.544Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.538 33.869 1498.4309 18:28:29.29M 2015-10-30T18:28:54.744Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.542 33.873 1498.4359 18:28:29.48M 2015-10-30T18:28:54.950Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.543 33.874 1498.4368 18:28:29.68M 2015-10-30T18:28:55.154Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.544 33.874 1498.4387 18:28:29.88M 2015-10-30T18:28:55.354Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.553 33.883 1498.4502 18:28:30.10M 2015-10-30T18:28:55.560Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.554 33.883 1498.4509 18:28:30.30M 2015-10-30T18:28:55.760Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.554 33.883 1498.4520 18:28:30.50M 2015-10-30T18:28:55.964Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4536 18:28:30.70M 2015-10-30T18:28:56.169Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4543 18:28:30.90M 2015-10-30T18:28:56.369Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.555 33.884 1498.4545 18:28:31.12M 2015-10-30T18:28:56.574Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.888 1498.4590 18:28:31.31M 2015-10-30T18:28:56.774Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.559 33.888 1498.4589 18:28:31.51M 2015-10-30T18:28:56.980Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.558 33.887 1498.4575 18:28:31.71M 2015-10-30T18:28:57.180Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4567 18:28:31.91M 2015-10-30T18:28:57.385Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.558 33.887 1498.4562 18:28:32.13M 2015-10-30T18:28:57.590Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.558 33.887 1498.4554 18:28:32.33M 2015-10-30T18:28:57.790Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.887 1498.4565 18:28:32.53M 2015-10-30T18:28:57.995Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.888 1498.4574 18:28:32.73M 2015-10-30T18:28:58.215Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.558 33.887 1498.4569 18:28:32.93M 2015-10-30T18:28:58.400Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.557 33.887 1498.4557 18:28:33.16M 2015-10-30T18:28:58.600Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.556 33.885 1498.4543 18:28:33.34M 2015-10-30T18:28:58.810Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.554 33.884 1498.4524 18:28:33.54M 2015-10-30T18:28:59.010Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.554 33.884 1498.4519 18:28:33.74M 2015-10-30T18:28:59.236Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.553 33.883 1498.4504 18:28:33.94M 2015-10-30T18:28:59.415Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4487 18:28:34.16M 2015-10-30T18:28:59.620Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.551 33.881 1498.4478 18:28:34.36M 2015-10-30T18:28:59.820Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.551 33.881 1498.4479 18:28:34.56M