2015-10-30T18:27:00.035Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.567 33.893 1498.4727 18:26:34.76M 2015-10-30T18:27:00.240Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4729 18:26:34.96M 2015-10-30T18:27:00.440Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.568 33.895 1498.4734 18:26:35.18M 2015-10-30T18:27:00.645Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.568 33.895 1498.4735 18:26:35.38M 2015-10-30T18:27:00.845Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.569 33.896 1498.4739 18:26:35.58M 2015-10-30T18:27:01.050Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.569 33.896 1498.4742 18:26:35.78M 2015-10-30T18:27:01.250Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.570 33.898 1498.4750 18:26:36.98M 2015-10-30T18:27:01.455Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.899 1498.4772 18:26:36.19M 2015-10-30T18:27:01.660Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.573 33.900 1498.4780 18:26:36.39M 2015-10-30T18:27:01.865Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.574 33.901 1498.4780 18:26:36.59M 2015-10-30T18:27:02.085Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.574 33.901 1498.4772 18:26:36.79M 2015-10-30T18:27:02.270Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.579 33.906 1498.4846 18:26:37.03M 2015-10-30T18:27:02.470Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.580 33.906 1498.4854 18:26:37.21M 2015-10-30T18:27:02.675Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.580 33.907 1498.4861 18:26:37.41M 2015-10-30T18:27:02.876Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.588 33.914 1498.4955 18:26:37.61M 2015-10-30T18:27:03.075Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.915 1498.4958 18:26:37.81M 2015-10-30T18:27:03.280Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.914 1498.4961 18:26:38.02M 2015-10-30T18:27:03.490Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.589 33.914 1498.4966 18:26:38.22M 2015-10-30T18:27:03.690Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.588 33.914 1498.4960 18:26:38.43M 2015-10-30T18:27:03.890Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.587 33.913 1498.4955 18:26:38.62M 2015-10-30T18:27:04.095Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.587 33.913 1498.4952 18:26:38.82M 2015-10-30T18:27:04.300Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.588 33.914 1498.4954 18:26:39.04M 2015-10-30T18:27:04.500Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.588 33.914 1498.4946 18:26:39.24M 2015-10-30T18:27:04.705Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.588 33.915 1498.4948 18:26:39.44M 2015-10-30T18:27:04.905Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.588 33.915 1498.4944 18:26:39.64M 2015-10-30T18:27:05.110Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.589 33.915 1498.4945 18:26:39.84M 2015-10-30T18:27:05.310Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.587 33.914 1498.4918 18:26:40.06M 2015-10-30T18:27:05.515Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4923 18:26:40.25M 2015-10-30T18:27:05.720Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.588 33.915 1498.4927 18:26:40.45M 2015-10-30T18:27:05.920Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4923 18:26:40.65M 2015-10-30T18:27:06.125Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.588 33.915 1498.4919 18:26:40.85M 2015-10-30T18:27:06.330Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.587 33.914 1498.4912 18:26:41.07M 2015-10-30T18:27:06.550Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.586 33.913 1498.4905 18:26:41.27M 2015-10-30T18:27:06.735Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4803 18:26:41.49M 2015-10-30T18:27:06.940Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.576 33.904 1498.4791 18:26:41.67M 2015-10-30T18:27:07.140Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4795 18:26:41.87M 2015-10-30T18:27:07.340Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.578 33.906 1498.4811 18:26:42.08M 2015-10-30T18:27:07.545Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4797 18:26:42.28M 2015-10-30T18:27:07.750Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.577 33.905 1498.4799 18:26:42.48M 2015-10-30T18:27:07.952Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.577 33.905 1498.4797 18:26:42.68M 2015-10-30T18:27:08.155Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.578 33.906 1498.4805 18:26:42.88M 2015-10-30T18:27:08.360Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.579 33.907 1498.4828 18:26:43.10M 2015-10-30T18:27:08.560Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.583 33.911 1498.4874 18:26:43.30M 2015-10-30T18:27:08.760Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.911 1498.4872 18:26:43.50M 2015-10-30T18:27:08.965Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.912 1498.4866 18:26:43.69M 2015-10-30T18:27:09.170Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.584 33.912 1498.4862 18:26:43.89M 2015-10-30T18:27:09.375Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.584 33.912 1498.4850 18:26:44.12M 2015-10-30T18:27:09.580Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.583 33.912 1498.4832 18:26:44.31M 2015-10-30T18:27:09.780Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.581 33.911 1498.4817 18:26:44.51M 2015-10-30T18:27:09.985Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.580 33.910 1498.4805 18:26:44.71M 2015-10-30T18:27:10.185Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.581 33.910 1498.4800 18:26:44.91M 2015-10-30T18:27:10.390Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.581 33.910 1498.4801 18:26:45.13M 2015-10-30T18:27:10.595Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.580 33.910 1498.4781 18:26:45.33M 2015-10-30T18:27:10.795Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.580 33.910 1498.4786 18:26:45.53M 2015-10-30T18:27:11.015Z|I-OCEAN7-304-XXXX| 28.79 12.735 39.573 33.903 1498.4711 18:26:45.73M 2015-10-30T18:27:11.200Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.573 33.903 1498.4697 18:26:45.94M 2015-10-30T18:27:11.405Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.572 33.903 1498.4689 18:26:46.14M 2015-10-30T18:27:11.605Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.572 33.903 1498.4684 18:26:46.34M 2015-10-30T18:27:11.810Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.571 33.902 1498.4674 18:26:46.54M 2015-10-30T18:27:12.010Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.571 33.901 1498.4667 18:26:46.74M 2015-10-30T18:27:12.215Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.571 33.901 1498.4677 18:26:46.94M 2015-10-30T18:27:12.420Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.571 33.901 1498.4678 18:26:47.16M 2015-10-30T18:27:12.620Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4705 18:26:47.36M 2015-10-30T18:27:12.826Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.573 33.902 1498.4720 18:26:47.56M 2015-10-30T18:27:13.030Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.574 33.902 1498.4739 18:26:47.76M 2015-10-30T18:27:13.230Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.574 33.903 1498.4746 18:26:47.96M 2015-10-30T18:27:13.435Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.904 1498.4762 18:26:48.17M 2015-10-30T18:27:13.640Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.575 33.904 1498.4778 18:26:48.37M 2015-10-30T18:27:13.840Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.576 33.904 1498.4790 18:26:48.57M 2015-10-30T18:27:14.045Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.577 33.904 1498.4801 18:26:48.77M 2015-10-30T18:27:14.245Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.577 33.905 1498.4802 18:26:48.97M 2015-10-30T18:27:14.450Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.905 1498.4808 18:26:49.19M 2015-10-30T18:27:14.650Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.905 1498.4810 18:26:49.39M 2015-10-30T18:27:14.855Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.905 1498.4824 18:26:49.59M 2015-10-30T18:27:15.060Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.578 33.905 1498.4840 18:26:49.79M 2015-10-30T18:27:15.260Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.578 33.905 1498.4841 18:26:50.00M 2015-10-30T18:27:15.480Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.904 1498.4836 18:26:50.20M 2015-10-30T18:27:15.670Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.577 33.903 1498.4821 18:26:50.42M 2015-10-30T18:27:15.870Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.576 33.903 1498.4821 18:26:50.60M 2015-10-30T18:27:16.075Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.577 33.904 1498.4814 18:26:50.80M 2015-10-30T18:27:16.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.578 33.905 1498.4833 18:26:51.02M 2015-10-30T18:27:16.480Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.578 33.905 1498.4830 18:26:51.22M 2015-10-30T18:27:16.685Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.579 33.906 1498.4834 18:26:51.42M 2015-10-30T18:27:16.909Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.580 33.907 1498.4838 18:26:51.62M 2015-10-30T18:27:17.090Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4850 18:26:51.81M 2015-10-30T18:27:17.290Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.581 33.907 1498.4854 18:26:52.04M 2015-10-30T18:27:17.490Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.581 33.908 1498.4862 18:26:52.23M 2015-10-30T18:27:17.695Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.581 33.908 1498.4874 18:26:52.43M 2015-10-30T18:27:17.905Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.581 33.908 1498.4868 18:26:52.63M 2015-10-30T18:27:18.105Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.902 1498.4790 18:26:52.83M 2015-10-30T18:27:18.305Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.574 33.901 1498.4775 18:26:53.05M 2015-10-30T18:27:18.510Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.573 33.900 1498.4768 18:26:53.25M 2015-10-30T18:27:18.715Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.572 33.900 1498.4762 18:26:53.45M 2015-10-30T18:27:18.915Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.576 33.903 1498.4806 18:26:53.65M 2015-10-30T18:27:19.115Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.576 33.904 1498.4812 18:26:53.85M 2015-10-30T18:27:19.320Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.577 33.904 1498.4819 18:26:54.06M 2015-10-30T18:27:19.525Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4822 18:26:54.26M 2015-10-30T18:27:19.730Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4817 18:26:54.46M 2015-10-30T18:27:19.946Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.575 33.902 1498.4795 18:26:54.66M 2015-10-30T18:27:20.135Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.902 1498.4783 18:26:54.88M 2015-10-30T18:27:20.335Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.903 1498.4785 18:26:55.08M 2015-10-30T18:27:20.540Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.575 33.903 1498.4788 18:26:55.28M 2015-10-30T18:27:20.740Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.903 1498.4778 18:26:55.48M 2015-10-30T18:27:20.946Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.575 33.903 1498.4774 18:26:55.68M 2015-10-30T18:27:21.150Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.574 33.902 1498.4769 18:26:55.88M 2015-10-30T18:27:21.350Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.905 1498.4803 18:26:56.10M 2015-10-30T18:27:21.555Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.577 33.905 1498.4806 18:26:56.29M 2015-10-30T18:27:21.760Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.577 33.905 1498.4792 18:26:56.49M 2015-10-30T18:27:21.960Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.582 33.910 1498.4855 18:26:56.69M 2015-10-30T18:27:22.165Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.582 33.910 1498.4865 18:26:56.89M 2015-10-30T18:27:22.366Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.583 33.910 1498.4869 18:26:57.11M 2015-10-30T18:27:22.570Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.583 33.910 1498.4883 18:26:57.30M 2015-10-30T18:27:22.776Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.584 33.910 1498.4893 18:26:57.51M 2015-10-30T18:27:22.976Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.583 33.909 1498.4893 18:26:57.71M 2015-10-30T18:27:23.180Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.583 33.909 1498.4902 18:26:57.91M 2015-10-30T18:27:23.380Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.581 33.907 1498.4890 18:26:58.12M 2015-10-30T18:27:23.586Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.580 33.906 1498.4885 18:26:58.32M 2015-10-30T18:27:23.790Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.589 33.914 1498.4985 18:26:58.52M 2015-10-30T18:27:23.996Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.588 33.913 1498.4976 18:26:58.72M 2015-10-30T18:27:24.196Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.587 33.913 1498.4963 18:26:58.92M 2015-10-30T18:27:24.416Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.587 33.912 1498.4958 18:26:59.14M 2015-10-30T18:27:24.601Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.585 33.911 1498.4952 18:26:59.36M 2015-10-30T18:27:24.806Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.569 33.895 1498.4769 18:26:59.54M 2015-10-30T18:27:25.006Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.553 33.879 1498.4581 18:26:59.74M 2015-10-30T18:27:25.206Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.552 33.879 1498.4573 18:26:59.93M 2015-10-30T18:27:25.411Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.552 33.879 1498.4570 18:27:00.15M 2015-10-30T18:27:25.616Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.552 33.879 1498.4568 18:27:00.35M 2015-10-30T18:27:25.816Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4557 18:27:00.55M 2015-10-30T18:27:26.021Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.551 33.878 1498.4545 18:27:00.75M 2015-10-30T18:27:26.221Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.550 33.877 1498.4534 18:27:00.95M 2015-10-30T18:27:26.431Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.554 33.882 1498.4585 18:27:01.17M 2015-10-30T18:27:26.631Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.555 33.882 1498.4585 18:27:01.37M 2015-10-30T18:27:26.836Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.563 33.890 1498.4683 18:27:01.57M 2015-10-30T18:27:27.036Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.563 33.890 1498.4683 18:27:01.76M 2015-10-30T18:27:27.241Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.890 1498.4677 18:27:01.97M 2015-10-30T18:27:27.441Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.890 1498.4680 18:27:02.18M 2015-10-30T18:27:27.676Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.563 33.891 1498.4677 18:27:02.38M 2015-10-30T18:27:27.846Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.563 33.890 1498.4677 18:27:02.58M 2015-10-30T18:27:28.051Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.893 1498.4718 18:27:02.78M 2015-10-30T18:27:28.256Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4719 18:27:03.00M 2015-10-30T18:27:28.461Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.567 33.894 1498.4714 18:27:03.20M 2015-10-30T18:27:28.661Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.574 33.901 1498.4808 18:27:03.40M 2015-10-30T18:27:28.881Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.572 33.899 1498.4777 18:27:03.60M 2015-10-30T18:27:29.066Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.572 33.899 1498.4768 18:27:03.81M 2015-10-30T18:27:29.271Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.566 33.894 1498.4684 18:27:04.02M 2015-10-30T18:27:29.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.566 33.894 1498.4673 18:27:04.21M 2015-10-30T18:27:29.676Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.563 33.891 1498.4619 18:27:04.41M 2015-10-30T18:27:29.881Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.567 33.896 1498.4664 18:27:04.61M 2015-10-30T18:27:30.086Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.568 33.897 1498.4680 18:27:04.81M 2015-10-30T18:27:30.286Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.897 1498.4691 18:27:05.03M 2015-10-30T18:27:30.491Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.898 1498.4706 18:27:05.23M 2015-10-30T18:27:30.691Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.898 1498.4714 18:27:05.43M 2015-10-30T18:27:30.896Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.570 33.899 1498.4718 18:27:05.63M 2015-10-30T18:27:31.096Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.562 33.891 1498.4630 18:27:05.82M 2015-10-30T18:27:31.301Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.561 33.890 1498.4614 18:27:06.04M 2015-10-30T18:27:31.506Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.562 33.890 1498.4623 18:27:06.24M 2015-10-30T18:27:31.706Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.562 33.890 1498.4633 18:27:06.44M 2015-10-30T18:27:31.911Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.562 33.890 1498.4644 18:27:06.64M 2015-10-30T18:27:32.111Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.565 33.893 1498.4694 18:27:06.84M 2015-10-30T18:27:32.316Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.565 33.892 1498.4706 18:27:07.06M 2015-10-30T18:27:32.516Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.892 1498.4703 18:27:07.26M 2015-10-30T18:27:32.721Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.891 1498.4708 18:27:07.45M 2015-10-30T18:27:32.926Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.564 33.890 1498.4709 18:27:07.65M 2015-10-30T18:27:33.131Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.564 33.890 1498.4712 18:27:07.85M 2015-10-30T18:27:33.346Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.564 33.890 1498.4716 18:27:08.08M 2015-10-30T18:27:33.536Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.564 33.890 1498.4727 18:27:08.29M 2015-10-30T18:27:33.736Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.551 33.878 1498.4576 18:27:08.47M 2015-10-30T18:27:33.941Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.548 33.875 1498.4539 18:27:08.67M 2015-10-30T18:27:34.146Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.549 33.876 1498.4550 18:27:08.87M 2015-10-30T18:27:34.346Z|I-OCEAN7-304-XXXX| 28.80 12.740 39.548 33.876 1498.4539 18:27:09.09M 2015-10-30T18:27:34.551Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.547 33.874 1498.4530 18:27:09.29M 2015-10-30T18:27:34.751Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.546 33.874 1498.4513 18:27:09.49M 2015-10-30T18:27:34.956Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.548 33.875 1498.4528 18:27:09.69M 2015-10-30T18:27:35.156Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.549 33.876 1498.4521 18:27:09.88M 2015-10-30T18:27:35.396Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.549 33.876 1498.4532 18:27:10.10M 2015-10-30T18:27:35.566Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.547 33.874 1498.4507 18:27:10.30M 2015-10-30T18:27:35.766Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.546 33.873 1498.4500 18:27:10.50M 2015-10-30T18:27:35.971Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.545 33.872 1498.4490 18:27:10.70M 2015-10-30T18:27:36.176Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.545 33.872 1498.4481 18:27:10.90M 2015-10-30T18:27:36.376Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.873 1498.4476 18:27:11.12M 2015-10-30T18:27:36.581Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.873 1498.4473 18:27:11.32M 2015-10-30T18:27:36.786Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.872 1498.4469 18:27:11.52M 2015-10-30T18:27:36.986Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.553 33.881 1498.4557 18:27:11.72M 2015-10-30T18:27:37.186Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.553 33.880 1498.4551 18:27:11.91M 2015-10-30T18:27:37.391Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.552 33.879 1498.4541 18:27:12.13M 2015-10-30T18:27:37.591Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.554 33.882 1498.4559 18:27:12.33M 2015-10-30T18:27:37.816Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.556 33.884 1498.4568 18:27:12.53M 2015-10-30T18:27:38.001Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.571 33.899 1498.4736 18:27:12.75M 2015-10-30T18:27:38.206Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.572 33.899 1498.4740 18:27:12.93M 2015-10-30T18:27:38.406Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.568 33.896 1498.4701 18:27:13.15M 2015-10-30T18:27:38.611Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.566 33.894 1498.4668 18:27:13.35M 2015-10-30T18:27:38.816Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.565 33.893 1498.4656 18:27:13.55M 2015-10-30T18:27:39.016Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.554 33.883 1498.4532 18:27:13.75M 2015-10-30T18:27:39.216Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.553 33.882 1498.4521 18:27:13.95M 2015-10-30T18:27:39.421Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.553 33.881 1498.4521 18:27:14.16M 2015-10-30T18:27:39.626Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.546 33.875 1498.4438 18:27:14.36M 2015-10-30T18:27:39.836Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.545 33.874 1498.4432 18:27:14.56M 2015-10-30T18:27:40.031Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.548 33.877 1498.4475 18:27:14.76M 2015-10-30T18:27:40.231Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.877 1498.4487 18:27:14.96M 2015-10-30T18:27:40.437Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.548 33.877 1498.4490 18:27:15.18M 2015-10-30T18:27:40.641Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.548 33.877 1498.4510 18:27:15.38M 2015-10-30T18:27:40.846Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.548 33.876 1498.4512 18:27:15.58M 2015-10-30T18:27:41.046Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.549 33.876 1498.4520 18:27:15.78M 2015-10-30T18:27:41.251Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.552 33.880 1498.4556 18:27:15.97M 2015-10-30T18:27:41.451Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.564 33.891 1498.4685 18:27:16.19M 2015-10-30T18:27:41.656Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.565 33.892 1498.4691 18:27:16.39M 2015-10-30T18:27:41.856Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.566 33.893 1498.4709 18:27:16.59M 2015-10-30T18:27:42.061Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.566 33.893 1498.4714 18:27:16.79M 2015-10-30T18:27:42.281Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.566 33.893 1498.4706 18:27:17.01M 2015-10-30T18:27:42.466Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.573 33.900 1498.4779 18:27:17.23M 2015-10-30T18:27:42.671Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.573 33.901 1498.4795 18:27:17.41M 2015-10-30T18:27:42.877Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.582 33.909 1498.4894 18:27:17.61M 2015-10-30T18:27:43.076Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.583 33.910 1498.4886 18:27:17.81M 2015-10-30T18:27:43.281Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.583 33.910 1498.4878 18:27:18.02M 2015-10-30T18:27:43.481Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.583 33.910 1498.4880 18:27:18.22M 2015-10-30T18:27:43.686Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.583 33.910 1498.4880 18:27:18.42M 2015-10-30T18:27:43.891Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.576 33.904 1498.4806 18:27:18.62M 2015-10-30T18:27:44.091Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.576 33.904 1498.4795 18:27:18.82M 2015-10-30T18:27:44.296Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.576 33.903 1498.4792 18:27:19.04M 2015-10-30T18:27:44.496Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.569 33.897 1498.4711 18:27:19.24M 2015-10-30T18:27:44.701Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.568 33.896 1498.4705 18:27:19.44M 2015-10-30T18:27:44.906Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.567 33.896 1498.4688 18:27:19.63M 2015-10-30T18:27:45.106Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.566 33.894 1498.4684 18:27:19.83M 2015-10-30T18:27:45.311Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.565 33.893 1498.4661 18:27:20.05M 2015-10-30T18:27:45.511Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.565 33.894 1498.4663 18:27:20.25M 2015-10-30T18:27:45.717Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.565 33.894 1498.4655 18:27:20.45M 2015-10-30T18:27:45.922Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.565 33.893 1498.4646 18:27:20.65M 2015-10-30T18:27:46.122Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.564 33.893 1498.4636 18:27:20.85M 2015-10-30T18:27:46.327Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.564 33.892 1498.4639 18:27:21.07M 2015-10-30T18:27:46.527Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.564 33.893 1498.4641 18:27:21.27M 2015-10-30T18:27:46.747Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.571 33.899 1498.4716 18:27:21.47M 2015-10-30T18:27:46.937Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.572 33.901 1498.4731 18:27:21.68M 2015-10-30T18:27:47.137Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.574 33.902 1498.4750 18:27:21.86M 2015-10-30T18:27:47.342Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4772 18:27:22.08M 2015-10-30T18:27:47.542Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.578 33.906 1498.4795 18:27:22.28M 2015-10-30T18:27:47.747Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.580 33.909 1498.4819 18:27:22.48M 2015-10-30T18:27:47.952Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.582 33.911 1498.4838 18:27:22.68M 2015-10-30T18:27:48.151Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.584 33.912 1498.4840 18:27:22.88M 2015-10-30T18:27:48.352Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.584 33.911 1498.4879 18:27:23.10M 2015-10-30T18:27:48.558Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.910 1498.4878 18:27:23.29M 2015-10-30T18:27:48.762Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.910 1498.4878 18:27:23.50M 2015-10-30T18:27:48.962Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.583 33.909 1498.4874 18:27:23.69M 2015-10-30T18:27:49.167Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.582 33.909 1498.4871 18:27:23.89M 2015-10-30T18:27:49.372Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.582 33.908 1498.4878 18:27:24.11M 2015-10-30T18:27:49.567Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.581 33.908 1498.4868 18:27:24.31M 2015-10-30T18:27:49.777Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.581 33.907 1498.4868 18:27:24.51M 2015-10-30T18:27:49.982Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.578 33.904 1498.4833 18:27:24.71M 2015-10-30T18:27:50.182Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.578 33.905 1498.4838 18:27:24.91M 2015-10-30T18:27:50.387Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.579 33.906 1498.4845 18:27:25.13M 2015-10-30T18:27:50.587Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.579 33.906 1498.4830 18:27:25.33M 2015-10-30T18:27:50.792Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.578 33.906 1498.4818 18:27:25.53M 2015-10-30T18:27:50.992Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4802 18:27:25.73M 2015-10-30T18:27:51.217Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4789 18:27:25.92M 2015-10-30T18:27:51.402Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.578 33.906 1498.4785 18:27:26.16M 2015-10-30T18:27:51.602Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.578 33.904 1498.4851 18:27:26.34M 2015-10-30T18:27:51.807Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.579 33.905 1498.4861 18:27:26.54M 2015-10-30T18:27:52.012Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.579 33.905 1498.4877 18:27:26.74M 2015-10-30T18:27:52.212Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.580 33.906 1498.4900 18:27:26.94M 2015-10-30T18:27:52.417Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4922 18:27:27.16M 2015-10-30T18:27:52.617Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.583 33.907 1498.4946 18:27:27.36M 2015-10-30T18:27:52.817Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.584 33.908 1498.4972 18:27:27.56M 2015-10-30T18:27:53.027Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.584 33.908 1498.4971 18:27:27.75M 2015-10-30T18:27:53.227Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.584 33.908 1498.4965 18:27:27.95M 2015-10-30T18:27:53.432Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.584 33.908 1498.4954 18:27:28.17M 2015-10-30T18:27:53.638Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.583 33.907 1498.4939 18:27:28.37M 2015-10-30T18:27:53.838Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.581 33.906 1498.4921 18:27:28.57M 2015-10-30T18:27:54.038Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4911 18:27:28.77M 2015-10-30T18:27:54.242Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.906 1498.4906 18:27:28.97M 2015-10-30T18:27:54.447Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.581 33.907 1498.4904 18:27:29.19M 2015-10-30T18:27:54.647Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.582 33.908 1498.4899 18:27:29.39M 2015-10-30T18:27:54.852Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.582 33.909 1498.4901 18:27:29.58M 2015-10-30T18:27:55.052Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.583 33.910 1498.4910 18:27:29.78M 2015-10-30T18:27:55.257Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.584 33.911 1498.4923 18:27:30.00M 2015-10-30T18:27:55.462Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.585 33.912 1498.4932 18:27:30.20M 2015-10-30T18:27:55.682Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.586 33.912 1498.4939 18:27:30.40M 2015-10-30T18:27:55.867Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.586 33.912 1498.4934 18:27:30.62M 2015-10-30T18:27:56.072Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.585 33.911 1498.4918 18:27:30.80M 2015-10-30T18:27:56.272Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.584 33.911 1498.4917 18:27:31.02M 2015-10-30T18:27:56.478Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.584 33.910 1498.4911 18:27:31.22M 2015-10-30T18:27:56.677Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.584 33.910 1498.4913 18:27:31.42M 2015-10-30T18:27:56.882Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.583 33.909 1498.4902 18:27:31.61M 2015-10-30T18:27:57.087Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.582 33.909 1498.4896 18:27:31.82M 2015-10-30T18:27:57.292Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.582 33.908 1498.4902 18:27:32.03M 2015-10-30T18:27:57.492Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.576 33.902 1498.4824 18:27:32.23M 2015-10-30T18:27:57.697Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.576 33.902 1498.4829 18:27:32.43M 2015-10-30T18:27:57.897Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.576 33.902 1498.4841 18:27:32.63M 2015-10-30T18:27:58.102Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.903 1498.4847 18:27:32.83M 2015-10-30T18:27:58.302Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.577 33.903 1498.4845 18:27:33.05M 2015-10-30T18:27:58.507Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.578 33.904 1498.4851 18:27:33.25M 2015-10-30T18:27:58.707Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.578 33.905 1498.4843 18:27:33.45M 2015-10-30T18:27:58.912Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.578 33.904 1498.4841 18:27:33.64M 2015-10-30T18:27:59.112Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.578 33.905 1498.4846 18:27:33.85M 2015-10-30T18:27:59.322Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.577 33.904 1498.4823 18:27:34.06M 2015-10-30T18:27:59.522Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.578 33.905 1498.4825 18:27:34.26M 2015-10-30T18:27:59.722Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.579 33.906 1498.4833 18:27:34.46M 2015-10-30T18:27:59.927Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.580 33.907 1498.4843 18:27:34.66M