2015-10-30T18:26:00.142Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.552 33.881 1498.4512 18:25:34.86M 2015-10-30T18:26:00.342Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.551 33.881 1498.4503 18:25:35.08M 2015-10-30T18:26:00.547Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4503 18:25:35.28M 2015-10-30T18:26:00.752Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.550 33.879 1498.4504 18:25:35.48M 2015-10-30T18:26:00.952Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.550 33.878 1498.4496 18:25:35.68M 2015-10-30T18:26:01.152Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.550 33.878 1498.4500 18:25:35.88M 2015-10-30T18:26:01.359Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.549 33.877 1498.4502 18:25:36.09M 2015-10-30T18:26:01.562Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.547 33.875 1498.4496 18:25:36.29M 2015-10-30T18:26:01.767Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.546 33.874 1498.4481 18:25:36.50M 2015-10-30T18:26:01.967Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.545 33.873 1498.4458 18:25:36.70M 2015-10-30T18:26:02.172Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.543 33.872 1498.4435 18:25:36.89M 2015-10-30T18:26:02.372Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.544 33.872 1498.4438 18:25:37.11M 2015-10-30T18:26:02.577Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.542 33.871 1498.4420 18:25:37.31M 2015-10-30T18:26:02.782Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4413 18:25:37.51M 2015-10-30T18:26:02.982Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.542 33.871 1498.4406 18:25:37.71M 2015-10-30T18:26:03.187Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.872 1498.4409 18:25:37.91M 2015-10-30T18:26:03.387Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.872 1498.4413 18:25:38.13M 2015-10-30T18:26:03.592Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.543 33.873 1498.4413 18:25:38.32M 2015-10-30T18:26:03.792Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.543 33.872 1498.4415 18:25:38.52M 2015-10-30T18:26:04.018Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.543 33.872 1498.4406 18:25:38.72M 2015-10-30T18:26:04.202Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.544 33.873 1498.4412 18:25:38.94M 2015-10-30T18:26:04.402Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4415 18:25:39.14M 2015-10-30T18:26:04.607Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.545 33.874 1498.4408 18:25:39.34M 2015-10-30T18:26:04.812Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.550 33.880 1498.4470 18:25:39.54M 2015-10-30T18:26:05.012Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.551 33.881 1498.4478 18:25:39.74M 2015-10-30T18:26:05.217Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.551 33.881 1498.4485 18:25:39.94M 2015-10-30T18:26:05.417Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.549 33.879 1498.4456 18:25:40.16M 2015-10-30T18:26:05.622Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.549 33.878 1498.4454 18:25:40.36M 2015-10-30T18:26:05.822Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.549 33.879 1498.4459 18:25:40.55M 2015-10-30T18:26:06.027Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.875 1498.4420 18:25:40.75M 2015-10-30T18:26:06.227Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.876 1498.4432 18:25:40.95M 2015-10-30T18:26:06.432Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.547 33.877 1498.4443 18:25:41.17M 2015-10-30T18:26:06.638Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.548 33.877 1498.4458 18:25:41.37M 2015-10-30T18:26:06.838Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.549 33.878 1498.4474 18:25:41.57M 2015-10-30T18:26:07.047Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.550 33.879 1498.4492 18:25:41.77M 2015-10-30T18:26:07.247Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.551 33.880 1498.4508 18:25:41.97M 2015-10-30T18:26:07.468Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.555 33.884 1498.4561 18:25:42.19M 2015-10-30T18:26:07.652Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.555 33.884 1498.4568 18:25:42.39M 2015-10-30T18:26:07.852Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4579 18:25:42.59M 2015-10-30T18:26:08.057Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4583 18:25:42.78M 2015-10-30T18:26:08.262Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.556 33.884 1498.4583 18:25:43.00M 2015-10-30T18:26:08.482Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.555 33.884 1498.4578 18:25:43.20M 2015-10-30T18:26:08.667Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.555 33.883 1498.4583 18:25:43.42M 2015-10-30T18:26:08.867Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.554 33.882 1498.4569 18:25:43.60M 2015-10-30T18:26:09.072Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.881 1498.4576 18:25:43.80M 2015-10-30T18:26:09.277Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.553 33.881 1498.4575 18:25:44.02M 2015-10-30T18:26:09.482Z|I-OCEAN7-304-XXXX| 28.84 12.736 39.553 33.883 1498.4524 18:25:44.22M 2015-10-30T18:26:09.682Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.554 33.884 1498.4515 18:25:44.42M 2015-10-30T18:26:09.887Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.554 33.884 1498.4525 18:25:44.62M 2015-10-30T18:26:10.092Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.555 33.885 1498.4542 18:25:44.81M 2015-10-30T18:26:10.292Z|I-OCEAN7-304-XXXX| 28.83 12.737 39.556 33.885 1498.4557 18:25:45.03M 2015-10-30T18:26:10.492Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.556 33.886 1498.4564 18:25:45.23M 2015-10-30T18:26:10.697Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.556 33.886 1498.4569 18:25:45.43M 2015-10-30T18:26:10.897Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.557 33.886 1498.4574 18:25:45.63M 2015-10-30T18:26:11.102Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.557 33.886 1498.4569 18:25:45.83M 2015-10-30T18:26:11.307Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.557 33.886 1498.4581 18:25:46.05M 2015-10-30T18:26:11.507Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4576 18:25:46.25M 2015-10-30T18:26:11.712Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.558 33.887 1498.4569 18:25:46.44M 2015-10-30T18:26:11.918Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.558 33.887 1498.4580 18:25:46.65M 2015-10-30T18:26:12.118Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4584 18:25:46.84M 2015-10-30T18:26:12.322Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4580 18:25:47.06M 2015-10-30T18:26:12.528Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.558 33.887 1498.4583 18:25:47.26M 2015-10-30T18:26:12.728Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.557 33.886 1498.4585 18:25:47.46M 2015-10-30T18:26:12.948Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.556 33.885 1498.4564 18:25:47.66M 2015-10-30T18:26:13.133Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.885 1498.4565 18:25:47.87M 2015-10-30T18:26:13.337Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4575 18:25:48.07M 2015-10-30T18:26:13.543Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4576 18:25:48.27M 2015-10-30T18:26:13.743Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.557 33.886 1498.4578 18:25:48.47M 2015-10-30T18:26:13.943Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.558 33.886 1498.4585 18:25:48.67M 2015-10-30T18:26:14.147Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4587 18:25:48.87M 2015-10-30T18:26:14.353Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4589 18:25:49.09M 2015-10-30T18:26:14.558Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.559 33.888 1498.4589 18:25:49.29M 2015-10-30T18:26:14.758Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.559 33.888 1498.4575 18:25:49.49M 2015-10-30T18:26:14.963Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.559 33.888 1498.4578 18:25:49.69M 2015-10-30T18:26:15.162Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.559 33.888 1498.4579 18:25:49.89M 2015-10-30T18:26:15.368Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.559 33.887 1498.4587 18:25:50.11M 2015-10-30T18:26:15.573Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.558 33.887 1498.4581 18:25:50.30M 2015-10-30T18:26:15.773Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.557 33.886 1498.4563 18:25:50.51M 2015-10-30T18:26:15.978Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.557 33.886 1498.4562 18:25:50.70M 2015-10-30T18:26:16.183Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.557 33.886 1498.4565 18:25:50.90M 2015-10-30T18:26:16.383Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.566 33.895 1498.4666 18:25:51.12M 2015-10-30T18:26:16.583Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.567 33.895 1498.4664 18:25:51.32M 2015-10-30T18:26:16.788Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.567 33.896 1498.4667 18:25:51.52M 2015-10-30T18:26:16.993Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.568 33.896 1498.4683 18:25:51.72M 2015-10-30T18:26:17.198Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.897 1498.4692 18:25:51.92M 2015-10-30T18:26:17.436Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.570 33.898 1498.4702 18:25:52.14M 2015-10-30T18:26:17.603Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.898 1498.4714 18:25:52.35M 2015-10-30T18:26:17.803Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.570 33.898 1498.4725 18:25:52.53M 2015-10-30T18:26:18.003Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.569 33.897 1498.4717 18:25:52.73M 2015-10-30T18:26:18.208Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.569 33.897 1498.4707 18:25:52.93M 2015-10-30T18:26:18.413Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.567 33.896 1498.4692 18:25:53.15M 2015-10-30T18:26:18.618Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.566 33.894 1498.4681 18:25:53.35M 2015-10-30T18:26:18.818Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.566 33.894 1498.4679 18:25:53.55M 2015-10-30T18:26:19.018Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.565 33.893 1498.4681 18:25:53.75M 2015-10-30T18:26:19.228Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.557 33.885 1498.4587 18:25:53.95M 2015-10-30T18:26:19.428Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.555 33.883 1498.4561 18:25:54.17M 2015-10-30T18:26:19.633Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.884 1498.4573 18:25:54.37M 2015-10-30T18:26:19.833Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.556 33.885 1498.4574 18:25:54.57M 2015-10-30T18:26:20.038Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.557 33.885 1498.4573 18:25:54.76M 2015-10-30T18:26:20.238Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.558 33.886 1498.4584 18:25:54.96M 2015-10-30T18:26:20.443Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.559 33.887 1498.4592 18:25:55.18M 2015-10-30T18:26:20.643Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.560 33.888 1498.4596 18:25:55.38M 2015-10-30T18:26:20.848Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.561 33.889 1498.4613 18:25:55.58M 2015-10-30T18:26:21.053Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.561 33.889 1498.4623 18:25:55.78M 2015-10-30T18:26:21.258Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.566 33.894 1498.4686 18:25:56.00M 2015-10-30T18:26:21.458Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.566 33.893 1498.4680 18:25:56.20M 2015-10-30T18:26:21.663Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.568 33.896 1498.4702 18:25:56.39M 2015-10-30T18:26:21.883Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.569 33.897 1498.4722 18:25:56.59M 2015-10-30T18:26:22.068Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.571 33.898 1498.4738 18:25:56.81M 2015-10-30T18:26:22.273Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.571 33.898 1498.4739 18:25:57.01M 2015-10-30T18:26:22.473Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.570 33.897 1498.4739 18:25:57.21M 2015-10-30T18:26:22.678Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.569 33.897 1498.4729 18:25:57.41M 2015-10-30T18:26:22.878Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.570 33.897 1498.4746 18:25:57.61M 2015-10-30T18:26:23.083Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.570 33.897 1498.4753 18:25:57.81M 2015-10-30T18:26:23.283Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.571 33.898 1498.4756 18:25:58.03M 2015-10-30T18:26:23.488Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.898 1498.4772 18:25:58.22M 2015-10-30T18:26:23.693Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.899 1498.4777 18:25:58.42M 2015-10-30T18:26:23.898Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.572 33.899 1498.4773 18:25:58.62M 2015-10-30T18:26:24.098Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.571 33.898 1498.4773 18:25:58.82M 2015-10-30T18:26:24.298Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.571 33.897 1498.4771 18:25:59.04M 2015-10-30T18:26:24.503Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.570 33.896 1498.4764 18:25:59.24M 2015-10-30T18:26:24.703Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.569 33.895 1498.4764 18:25:59.44M 2015-10-30T18:26:24.913Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.569 33.895 1498.4766 18:25:59.64M 2015-10-30T18:26:25.113Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.568 33.894 1498.4750 18:25:59.84M 2015-10-30T18:26:25.318Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.567 33.893 1498.4739 18:26:00.06M 2015-10-30T18:26:25.518Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.565 33.891 1498.4728 18:26:00.26M 2015-10-30T18:26:25.723Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.565 33.891 1498.4738 18:26:00.45M 2015-10-30T18:26:25.923Z|I-OCEAN7-304-XXXX| 28.83 12.740 39.566 33.892 1498.4744 18:26:00.65M 2015-10-30T18:26:26.128Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.567 33.893 1498.4751 18:26:00.85M 2015-10-30T18:26:26.348Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.566 33.893 1498.4750 18:26:01.07M 2015-10-30T18:26:26.533Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.566 33.893 1498.4740 18:26:01.29M 2015-10-30T18:26:26.738Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.567 33.893 1498.4753 18:26:01.47M 2015-10-30T18:26:26.938Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.568 33.894 1498.4767 18:26:01.67M 2015-10-30T18:26:27.143Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.569 33.895 1498.4767 18:26:01.87M 2015-10-30T18:26:27.343Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.568 33.895 1498.4760 18:26:02.09M 2015-10-30T18:26:27.548Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.569 33.896 1498.4752 18:26:02.28M 2015-10-30T18:26:27.756Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.565 33.892 1498.4705 18:26:02.48M 2015-10-30T18:26:27.959Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.565 33.893 1498.4700 18:26:02.68M 2015-10-30T18:26:28.159Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.565 33.892 1498.4692 18:26:02.88M 2015-10-30T18:26:28.363Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.563 33.891 1498.4667 18:26:03.10M 2015-10-30T18:26:28.568Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.562 33.890 1498.4640 18:26:03.30M 2015-10-30T18:26:28.768Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.560 33.889 1498.4617 18:26:03.50M 2015-10-30T18:26:28.968Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.560 33.889 1498.4622 18:26:03.70M 2015-10-30T18:26:29.173Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.561 33.889 1498.4625 18:26:03.90M 2015-10-30T18:26:29.373Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.561 33.889 1498.4617 18:26:04.12M 2015-10-30T18:26:29.583Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.560 33.889 1498.4613 18:26:04.31M 2015-10-30T18:26:29.783Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.561 33.889 1498.4608 18:26:04.52M 2015-10-30T18:26:29.983Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.562 33.890 1498.4626 18:26:04.71M 2015-10-30T18:26:30.188Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.563 33.891 1498.4639 18:26:04.91M 2015-10-30T18:26:30.393Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.563 33.892 1498.4639 18:26:05.13M 2015-10-30T18:26:30.593Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.564 33.894 1498.4592 18:26:05.33M 2015-10-30T18:26:30.813Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.561 33.891 1498.4554 18:26:05.53M 2015-10-30T18:26:30.998Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.560 33.891 1498.4532 18:26:05.74M 2015-10-30T18:26:31.203Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.559 33.890 1498.4523 18:26:05.92M 2015-10-30T18:26:31.408Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.558 33.889 1498.4506 18:26:06.15M 2015-10-30T18:26:31.608Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.557 33.889 1498.4486 18:26:06.34M 2015-10-30T18:26:31.813Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.556 33.888 1498.4475 18:26:06.54M 2015-10-30T18:26:32.035Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.554 33.886 1498.4458 18:26:06.74M 2015-10-30T18:26:32.218Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.553 33.884 1498.4447 18:26:06.94M 2015-10-30T18:26:32.423Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.552 33.883 1498.4445 18:26:07.16M 2015-10-30T18:26:32.623Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.540 33.871 1498.4313 18:26:07.36M 2015-10-30T18:26:32.828Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.539 33.870 1498.4315 18:26:07.56M 2015-10-30T18:26:33.033Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.539 33.870 1498.4320 18:26:07.76M 2015-10-30T18:26:33.234Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.537 33.868 1498.4313 18:26:07.96M 2015-10-30T18:26:33.438Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.538 33.868 1498.4329 18:26:08.18M 2015-10-30T18:26:33.638Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.538 33.868 1498.4347 18:26:08.38M 2015-10-30T18:26:33.843Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.539 33.869 1498.4355 18:26:08.57M 2015-10-30T18:26:34.043Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.540 33.870 1498.4358 18:26:08.77M 2015-10-30T18:26:34.248Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.541 33.871 1498.4375 18:26:08.97M 2015-10-30T18:26:34.453Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.542 33.871 1498.4387 18:26:09.19M 2015-10-30T18:26:34.653Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.542 33.871 1498.4391 18:26:09.39M 2015-10-30T18:26:34.863Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.871 1498.4395 18:26:09.59M 2015-10-30T18:26:35.063Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.545 33.875 1498.4434 18:26:09.79M 2015-10-30T18:26:35.279Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.875 1498.4431 18:26:10.01M 2015-10-30T18:26:35.468Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.546 33.876 1498.4437 18:26:10.22M 2015-10-30T18:26:35.668Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.547 33.877 1498.4437 18:26:10.40M 2015-10-30T18:26:35.873Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.547 33.877 1498.4441 18:26:10.60M 2015-10-30T18:26:36.073Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.553 33.882 1498.4504 18:26:10.80M 2015-10-30T18:26:36.316Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4502 18:26:11.02M 2015-10-30T18:26:36.483Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.553 33.882 1498.4500 18:26:11.22M 2015-10-30T18:26:36.683Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4502 18:26:11.42M 2015-10-30T18:26:36.888Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.553 33.883 1498.4508 18:26:11.62M 2015-10-30T18:26:37.088Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4503 18:26:11.82M 2015-10-30T18:26:37.294Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.553 33.883 1498.4503 18:26:12.04M 2015-10-30T18:26:37.499Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.553 33.883 1498.4501 18:26:12.23M 2015-10-30T18:26:37.699Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.552 33.882 1498.4484 18:26:12.43M 2015-10-30T18:26:37.904Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.552 33.882 1498.4490 18:26:12.63M 2015-10-30T18:26:38.109Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.551 33.881 1498.4487 18:26:12.83M 2015-10-30T18:26:38.309Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.545 33.875 1498.4418 18:26:13.05M 2015-10-30T18:26:38.514Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.544 33.874 1498.4415 18:26:13.25M 2015-10-30T18:26:38.714Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.544 33.874 1498.4424 18:26:13.45M 2015-10-30T18:26:38.919Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.544 33.874 1498.4423 18:26:13.65M 2015-10-30T18:26:39.124Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.545 33.875 1498.4423 18:26:13.85M 2015-10-30T18:26:39.324Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.545 33.875 1498.4419 18:26:14.07M 2015-10-30T18:26:39.556Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.875 1498.4410 18:26:14.27M 2015-10-30T18:26:39.749Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.875 1498.4415 18:26:14.46M 2015-10-30T18:26:39.934Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.545 33.876 1498.4415 18:26:14.68M 2015-10-30T18:26:40.134Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4415 18:26:14.86M 2015-10-30T18:26:40.356Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.545 33.875 1498.4419 18:26:15.08M 2015-10-30T18:26:40.544Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.544 33.875 1498.4413 18:26:15.28M 2015-10-30T18:26:40.744Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.543 33.873 1498.4410 18:26:15.48M 2015-10-30T18:26:40.949Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.544 33.874 1498.4408 18:26:15.68M 2015-10-30T18:26:41.154Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.544 33.874 1498.4404 18:26:15.88M 2015-10-30T18:26:41.354Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.874 1498.4399 18:26:16.10M 2015-10-30T18:26:41.559Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4390 18:26:16.29M 2015-10-30T18:26:41.759Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4385 18:26:16.49M 2015-10-30T18:26:41.964Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.543 33.873 1498.4384 18:26:16.69M 2015-10-30T18:26:42.169Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.543 33.874 1498.4393 18:26:16.89M 2015-10-30T18:26:42.374Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.544 33.874 1498.4386 18:26:17.11M 2015-10-30T18:26:42.574Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.544 33.875 1498.4395 18:26:17.31M 2015-10-30T18:26:42.779Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.544 33.875 1498.4391 18:26:17.51M 2015-10-30T18:26:42.979Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.544 33.874 1498.4397 18:26:17.71M 2015-10-30T18:26:43.179Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.544 33.875 1498.4409 18:26:17.91M 2015-10-30T18:26:43.389Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.545 33.876 1498.4417 18:26:18.12M 2015-10-30T18:26:43.589Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.545 33.876 1498.4424 18:26:18.32M 2015-10-30T18:26:43.794Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.545 33.875 1498.4408 18:26:18.52M 2015-10-30T18:26:43.994Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.544 33.875 1498.4412 18:26:18.72M 2015-10-30T18:26:44.214Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.545 33.875 1498.4418 18:26:18.92M 2015-10-30T18:26:44.399Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.545 33.875 1498.4430 18:26:19.16M 2015-10-30T18:26:44.604Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.545 33.875 1498.4447 18:26:19.34M 2015-10-30T18:26:44.809Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.546 33.875 1498.4458 18:26:19.54M 2015-10-30T18:26:45.009Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.546 33.875 1498.4460 18:26:19.74M 2015-10-30T18:26:45.214Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.546 33.875 1498.4473 18:26:19.94M 2015-10-30T18:26:45.414Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.875 1498.4480 18:26:20.16M 2015-10-30T18:26:45.619Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.547 33.875 1498.4479 18:26:20.35M 2015-10-30T18:26:45.819Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.554 33.882 1498.4567 18:26:20.55M 2015-10-30T18:26:46.024Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.556 33.884 1498.4575 18:26:20.75M 2015-10-30T18:26:46.229Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.557 33.885 1498.4575 18:26:20.95M 2015-10-30T18:26:46.434Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4589 18:26:21.17M 2015-10-30T18:26:46.634Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.559 33.887 1498.4604 18:26:21.37M 2015-10-30T18:26:46.834Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.559 33.887 1498.4604 18:26:21.57M 2015-10-30T18:26:47.039Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.559 33.890 1498.4545 18:26:21.77M 2015-10-30T18:26:47.239Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.560 33.891 1498.4550 18:26:21.97M 2015-10-30T18:26:47.444Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.560 33.890 1498.4545 18:26:22.18M 2015-10-30T18:26:47.649Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.559 33.890 1498.4541 18:26:22.38M 2015-10-30T18:26:47.849Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.558 33.889 1498.4532 18:26:22.58M 2015-10-30T18:26:48.054Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.558 33.888 1498.4532 18:26:22.78M 2015-10-30T18:26:48.262Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.557 33.888 1498.4512 18:26:23.00M 2015-10-30T18:26:48.459Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.555 33.887 1498.4491 18:26:23.20M 2015-10-30T18:26:48.679Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.555 33.886 1498.4487 18:26:23.40M 2015-10-30T18:26:48.864Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.555 33.886 1498.4492 18:26:23.61M 2015-10-30T18:26:49.074Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.554 33.885 1498.4493 18:26:23.79M 2015-10-30T18:26:49.274Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.557 33.887 1498.4526 18:26:24.02M 2015-10-30T18:26:49.474Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.558 33.888 1498.4536 18:26:24.22M 2015-10-30T18:26:49.679Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.558 33.888 1498.4547 18:26:24.41M 2015-10-30T18:26:49.884Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.559 33.888 1498.4557 18:26:24.61M 2015-10-30T18:26:50.084Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.559 33.889 1498.4561 18:26:24.81M 2015-10-30T18:26:50.289Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.560 33.889 1498.4579 18:26:25.03M 2015-10-30T18:26:50.489Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4554 18:26:25.23M 2015-10-30T18:26:50.694Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4558 18:26:25.43M 2015-10-30T18:26:50.899Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.558 33.888 1498.4552 18:26:25.63M 2015-10-30T18:26:51.099Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.557 33.887 1498.4547 18:26:25.83M 2015-10-30T18:26:51.304Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.556 33.886 1498.4539 18:26:26.05M 2015-10-30T18:26:51.509Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.555 33.885 1498.4528 18:26:26.25M 2015-10-30T18:26:51.709Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.554 33.884 1498.4509 18:26:26.44M 2015-10-30T18:26:51.914Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.552 33.882 1498.4489 18:26:26.64M 2015-10-30T18:26:52.114Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.551 33.881 1498.4476 18:26:26.84M 2015-10-30T18:26:52.319Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4500 18:26:27.06M 2015-10-30T18:26:52.524Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.554 33.884 1498.4510 18:26:27.26M 2015-10-30T18:26:52.724Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.884 1498.4523 18:26:27.46M 2015-10-30T18:26:52.924Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.555 33.884 1498.4534 18:26:27.66M 2015-10-30T18:26:53.144Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.555 33.884 1498.4539 18:26:27.85M 2015-10-30T18:26:53.334Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.564 33.892 1498.4641 18:26:28.09M 2015-10-30T18:26:53.539Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4794 18:26:28.28M 2015-10-30T18:26:53.739Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.578 33.906 1498.4805 18:26:28.47M 2015-10-30T18:26:53.944Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.579 33.906 1498.4818 18:26:28.67M 2015-10-30T18:26:54.149Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.573 33.901 1498.4760 18:26:28.87M 2015-10-30T18:26:54.349Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.572 33.900 1498.4757 18:26:29.09M 2015-10-30T18:26:54.549Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.571 33.899 1498.4738 18:26:29.29M 2015-10-30T18:26:54.754Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.557 33.885 1498.4586 18:26:29.49M 2015-10-30T18:26:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.556 33.884 1498.4576 18:26:29.69M 2015-10-30T18:26:55.159Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.554 33.882 1498.4564 18:26:29.89M 2015-10-30T18:26:55.364Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.552 33.880 1498.4543 18:26:30.10M 2015-10-30T18:26:55.569Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.547 33.875 1498.4482 18:26:30.30M 2015-10-30T18:26:55.769Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.554 33.882 1498.4558 18:26:30.50M 2015-10-30T18:26:55.996Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4570 18:26:30.70M 2015-10-30T18:26:56.179Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.556 33.884 1498.4564 18:26:30.90M 2015-10-30T18:26:56.379Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.552 33.880 1498.4535 18:26:31.12M 2015-10-30T18:26:56.584Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.554 33.882 1498.4558 18:26:31.32M 2015-10-30T18:26:56.784Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.555 33.883 1498.4578 18:26:31.52M 2015-10-30T18:26:56.989Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.557 33.885 1498.4590 18:26:31.72M 2015-10-30T18:26:57.194Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.558 33.886 1498.4602 18:26:31.92M 2015-10-30T18:26:57.394Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.558 33.886 1498.4618 18:26:32.14M 2015-10-30T18:26:57.615Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.887 1498.4631 18:26:32.33M 2015-10-30T18:26:57.800Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.560 33.887 1498.4652 18:26:32.55M 2015-10-30T18:26:57.999Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.562 33.889 1498.4668 18:26:32.73M 2015-10-30T18:26:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.561 33.888 1498.4656 18:26:32.93M 2015-10-30T18:26:58.409Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.888 1498.4637 18:26:33.15M 2015-10-30T18:26:58.614Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.559 33.887 1498.4628 18:26:33.35M 2015-10-30T18:26:58.814Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.560 33.888 1498.4630 18:26:33.55M 2015-10-30T18:26:59.019Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.561 33.889 1498.4645 18:26:33.75M 2015-10-30T18:26:59.224Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.562 33.889 1498.4663 18:26:33.94M 2015-10-30T18:26:59.424Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.564 33.891 1498.4694 18:26:34.16M 2015-10-30T18:26:59.629Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.565 33.892 1498.4711 18:26:34.36M 2015-10-30T18:26:59.830Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.566 33.893 1498.4718 18:26:34.56M