2015-10-30T18:25:00.044Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.558 33.886 1498.4594 18:24:34.76M 2015-10-30T18:25:00.276Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4606 18:24:34.97M 2015-10-30T18:25:00.449Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4625 18:24:35.18M 2015-10-30T18:25:00.654Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4634 18:24:35.38M 2015-10-30T18:25:00.854Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.559 33.887 1498.4628 18:24:35.58M 2015-10-30T18:25:01.059Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.559 33.887 1498.4624 18:24:35.78M 2015-10-30T18:25:01.264Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.559 33.887 1498.4614 18:24:36.00M 2015-10-30T18:25:01.479Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4614 18:24:36.20M 2015-10-30T18:25:01.669Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.559 33.887 1498.4613 18:24:36.41M 2015-10-30T18:25:01.870Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4604 18:24:36.60M 2015-10-30T18:25:02.074Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.558 33.887 1498.4589 18:24:36.79M 2015-10-30T18:25:02.274Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4587 18:24:37.02M 2015-10-30T18:25:02.480Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4569 18:24:37.21M 2015-10-30T18:25:02.685Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.556 33.885 1498.4551 18:24:37.41M 2015-10-30T18:25:02.915Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.556 33.885 1498.4541 18:24:37.61M 2015-10-30T18:25:03.090Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.562 33.891 1498.4615 18:24:37.81M 2015-10-30T18:25:03.290Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.562 33.892 1498.4615 18:24:38.03M 2015-10-30T18:25:03.495Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.563 33.893 1498.4619 18:24:38.23M 2015-10-30T18:25:03.700Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.563 33.893 1498.4608 18:24:38.43M 2015-10-30T18:25:03.900Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.564 33.894 1498.4619 18:24:38.63M 2015-10-30T18:25:04.104Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.566 33.896 1498.4636 18:24:38.82M 2015-10-30T18:25:04.305Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.567 33.897 1498.4650 18:24:39.04M 2015-10-30T18:25:04.510Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.569 33.899 1498.4670 18:24:39.24M 2015-10-30T18:25:04.715Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.566 33.896 1498.4642 18:24:39.44M 2015-10-30T18:25:04.920Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.570 33.899 1498.4690 18:24:39.64M 2015-10-30T18:25:05.120Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.570 33.899 1498.4702 18:24:39.84M 2015-10-30T18:25:05.325Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.568 33.898 1498.4685 18:24:40.06M 2015-10-30T18:25:05.525Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.568 33.897 1498.4684 18:24:40.26M 2015-10-30T18:25:05.730Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.568 33.897 1498.4681 18:24:40.46M 2015-10-30T18:25:05.950Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.567 33.896 1498.4673 18:24:40.66M 2015-10-30T18:25:06.135Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.567 33.896 1498.4672 18:24:40.87M 2015-10-30T18:25:06.340Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.566 33.895 1498.4666 18:24:41.07M 2015-10-30T18:25:06.540Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.565 33.894 1498.4658 18:24:41.27M 2015-10-30T18:25:06.740Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.566 33.894 1498.4670 18:24:41.47M 2015-10-30T18:25:06.945Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.566 33.895 1498.4678 18:24:41.67M 2015-10-30T18:25:07.150Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.895 1498.4681 18:24:41.87M 2015-10-30T18:25:07.350Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.568 33.896 1498.4694 18:24:42.09M 2015-10-30T18:25:07.555Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4695 18:24:42.29M 2015-10-30T18:25:07.760Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.569 33.897 1498.4701 18:24:42.49M 2015-10-30T18:25:07.965Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.570 33.898 1498.4709 18:24:42.69M 2015-10-30T18:25:08.165Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.898 1498.4718 18:24:42.89M 2015-10-30T18:25:08.370Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.571 33.900 1498.4727 18:24:43.10M 2015-10-30T18:25:08.575Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.572 33.900 1498.4730 18:24:43.30M 2015-10-30T18:25:08.775Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.572 33.900 1498.4725 18:24:43.50M 2015-10-30T18:25:08.975Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.572 33.900 1498.4730 18:24:43.70M 2015-10-30T18:25:09.180Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.573 33.901 1498.4739 18:24:43.90M 2015-10-30T18:25:09.385Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.574 33.902 1498.4746 18:24:44.12M 2015-10-30T18:25:09.585Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.575 33.903 1498.4752 18:24:44.32M 2015-10-30T18:25:09.790Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.575 33.904 1498.4762 18:24:44.52M 2015-10-30T18:25:09.990Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4774 18:24:44.72M 2015-10-30T18:25:10.195Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.576 33.904 1498.4780 18:24:44.91M 2015-10-30T18:25:10.415Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.576 33.904 1498.4771 18:24:45.13M 2015-10-30T18:25:10.600Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.576 33.904 1498.4762 18:24:45.35M 2015-10-30T18:25:10.805Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.576 33.904 1498.4762 18:24:45.53M 2015-10-30T18:25:11.010Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.575 33.903 1498.4747 18:24:45.73M 2015-10-30T18:25:11.210Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.575 33.903 1498.4751 18:24:45.93M 2015-10-30T18:25:11.410Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.575 33.903 1498.4756 18:24:46.15M 2015-10-30T18:25:11.615Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.568 33.896 1498.4679 18:24:46.35M 2015-10-30T18:25:11.835Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4686 18:24:46.55M 2015-10-30T18:25:12.025Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.896 1498.4680 18:24:46.75M 2015-10-30T18:25:12.225Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.566 33.895 1498.4679 18:24:46.95M 2015-10-30T18:25:12.425Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.566 33.895 1498.4666 18:24:47.16M 2015-10-30T18:25:12.630Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.567 33.896 1498.4664 18:24:47.36M 2015-10-30T18:25:12.835Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4663 18:24:47.56M 2015-10-30T18:25:13.035Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.566 33.896 1498.4650 18:24:47.76M 2015-10-30T18:25:13.240Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.566 33.896 1498.4652 18:24:47.96M 2015-10-30T18:25:13.440Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.566 33.896 1498.4648 18:24:48.18M 2015-10-30T18:25:13.645Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.567 33.896 1498.4650 18:24:48.38M 2015-10-30T18:25:13.850Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4659 18:24:48.58M 2015-10-30T18:25:14.050Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.567 33.896 1498.4668 18:24:48.77M 2015-10-30T18:25:14.255Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.567 33.896 1498.4672 18:24:48.97M 2015-10-30T18:25:14.460Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.568 33.898 1498.4653 18:24:49.19M 2015-10-30T18:25:14.660Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.569 33.899 1498.4666 18:24:49.39M 2015-10-30T18:25:14.880Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.569 33.899 1498.4667 18:24:49.59M 2015-10-30T18:25:15.070Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.570 33.899 1498.4675 18:24:49.81M 2015-10-30T18:25:15.270Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.570 33.900 1498.4675 18:24:50.01M 2015-10-30T18:25:15.470Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.571 33.900 1498.4681 18:24:50.21M 2015-10-30T18:25:15.676Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.571 33.901 1498.4680 18:24:50.41M 2015-10-30T18:25:15.880Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.571 33.901 1498.4680 18:24:50.61M 2015-10-30T18:25:16.094Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.571 33.901 1498.4689 18:24:50.81M 2015-10-30T18:25:16.285Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.578 33.908 1498.4774 18:24:51.02M 2015-10-30T18:25:16.490Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.579 33.908 1498.4785 18:24:51.22M 2015-10-30T18:25:16.690Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.580 33.909 1498.4791 18:24:51.42M 2015-10-30T18:25:16.895Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.580 33.909 1498.4802 18:24:51.62M 2015-10-30T18:25:17.095Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4802 18:24:51.82M 2015-10-30T18:25:17.300Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4803 18:24:52.04M 2015-10-30T18:25:17.500Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.581 33.909 1498.4810 18:24:52.24M 2015-10-30T18:25:17.710Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.581 33.910 1498.4806 18:24:52.44M 2015-10-30T18:25:17.910Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.581 33.910 1498.4801 18:24:52.64M 2015-10-30T18:25:18.115Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.580 33.909 1498.4796 18:24:52.83M 2015-10-30T18:25:18.315Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.580 33.908 1498.4794 18:24:53.05M 2015-10-30T18:25:18.520Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.579 33.908 1498.4797 18:24:53.25M 2015-10-30T18:25:18.720Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.579 33.907 1498.4794 18:24:53.45M 2015-10-30T18:25:18.925Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.578 33.907 1498.4781 18:24:53.65M 2015-10-30T18:25:19.125Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.578 33.907 1498.4780 18:24:53.85M 2015-10-30T18:25:19.350Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.578 33.907 1498.4779 18:24:54.07M 2015-10-30T18:25:19.535Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.577 33.906 1498.4768 18:24:54.28M 2015-10-30T18:25:19.735Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.577 33.906 1498.4768 18:24:54.47M 2015-10-30T18:25:19.940Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.577 33.906 1498.4767 18:24:54.67M 2015-10-30T18:25:20.145Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.577 33.906 1498.4761 18:24:54.87M 2015-10-30T18:25:20.345Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.577 33.905 1498.4771 18:24:55.08M 2015-10-30T18:25:20.550Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.577 33.905 1498.4781 18:24:55.28M 2015-10-30T18:25:20.750Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4797 18:24:55.48M 2015-10-30T18:25:20.955Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4797 18:24:55.68M 2015-10-30T18:25:21.155Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.578 33.906 1498.4800 18:24:55.88M 2015-10-30T18:25:21.360Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.577 33.906 1498.4794 18:24:56.10M 2015-10-30T18:25:21.565Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.577 33.906 1498.4792 18:24:56.30M 2015-10-30T18:25:21.765Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4795 18:24:56.50M 2015-10-30T18:25:21.970Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4799 18:24:56.69M 2015-10-30T18:25:22.170Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.906 1498.4803 18:24:56.90M 2015-10-30T18:25:22.375Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.577 33.905 1498.4810 18:24:57.11M 2015-10-30T18:25:22.575Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.577 33.905 1498.4812 18:24:57.31M 2015-10-30T18:25:22.785Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.577 33.904 1498.4811 18:24:57.51M 2015-10-30T18:25:22.985Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.577 33.904 1498.4821 18:24:57.71M 2015-10-30T18:25:23.191Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.577 33.904 1498.4825 18:24:57.91M 2015-10-30T18:25:23.390Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4816 18:24:58.13M 2015-10-30T18:25:23.595Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.577 33.904 1498.4813 18:24:58.32M 2015-10-30T18:25:23.815Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.576 33.903 1498.4808 18:24:58.52M 2015-10-30T18:25:24.000Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.576 33.903 1498.4800 18:24:58.74M 2015-10-30T18:25:24.200Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.575 33.903 1498.4795 18:24:58.92M 2015-10-30T18:25:24.405Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.576 33.903 1498.4800 18:24:59.14M 2015-10-30T18:25:24.610Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4761 18:24:59.34M 2015-10-30T18:25:24.810Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.899 1498.4752 18:24:59.54M 2015-10-30T18:25:25.015Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4753 18:24:59.74M 2015-10-30T18:25:25.216Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.572 33.900 1498.4755 18:24:59.94M 2015-10-30T18:25:25.420Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.572 33.900 1498.4736 18:25:00.16M 2015-10-30T18:25:25.625Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4736 18:25:00.36M 2015-10-30T18:25:25.826Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4736 18:25:00.56M 2015-10-30T18:25:26.031Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4730 18:25:00.75M 2015-10-30T18:25:26.236Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.572 33.900 1498.4730 18:25:00.95M 2015-10-30T18:25:26.436Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.572 33.900 1498.4738 18:25:01.17M 2015-10-30T18:25:26.641Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.573 33.901 1498.4745 18:25:01.37M 2015-10-30T18:25:26.840Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.573 33.901 1498.4742 18:25:01.57M 2015-10-30T18:25:27.045Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.574 33.902 1498.4746 18:25:01.77M 2015-10-30T18:25:27.251Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.575 33.903 1498.4756 18:25:01.97M 2015-10-30T18:25:27.451Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.576 33.904 1498.4764 18:25:02.19M 2015-10-30T18:25:27.656Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.577 33.905 1498.4775 18:25:02.39M 2015-10-30T18:25:27.861Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.577 33.906 1498.4777 18:25:02.59M 2015-10-30T18:25:28.066Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.578 33.906 1498.4786 18:25:02.79M 2015-10-30T18:25:28.281Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.578 33.906 1498.4786 18:25:03.00M 2015-10-30T18:25:28.466Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.579 33.907 1498.4810 18:25:03.22M 2015-10-30T18:25:28.671Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.579 33.907 1498.4814 18:25:03.40M 2015-10-30T18:25:28.876Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.579 33.908 1498.4813 18:25:03.60M 2015-10-30T18:25:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.579 33.908 1498.4816 18:25:03.80M 2015-10-30T18:25:29.281Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4760 18:25:04.02M 2015-10-30T18:25:29.481Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4757 18:25:04.22M 2015-10-30T18:25:29.686Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.574 33.902 1498.4751 18:25:04.41M 2015-10-30T18:25:29.891Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.573 33.901 1498.4734 18:25:04.61M 2015-10-30T18:25:30.116Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.571 33.900 1498.4730 18:25:04.82M 2015-10-30T18:25:30.291Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.570 33.899 1498.4709 18:25:05.03M 2015-10-30T18:25:30.496Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.569 33.898 1498.4700 18:25:05.23M 2015-10-30T18:25:30.706Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.897 1498.4700 18:25:05.43M 2015-10-30T18:25:30.901Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.569 33.897 1498.4713 18:25:05.63M 2015-10-30T18:25:31.106Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.569 33.897 1498.4722 18:25:05.83M 2015-10-30T18:25:31.311Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.570 33.898 1498.4728 18:25:06.05M 2015-10-30T18:25:31.511Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.571 33.900 1498.4739 18:25:06.25M 2015-10-30T18:25:31.716Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.572 33.901 1498.4738 18:25:06.45M 2015-10-30T18:25:31.921Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.573 33.901 1498.4750 18:25:06.64M 2015-10-30T18:25:32.121Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.902 1498.4749 18:25:06.84M 2015-10-30T18:25:32.326Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.574 33.902 1498.4750 18:25:07.06M 2015-10-30T18:25:32.526Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.574 33.903 1498.4753 18:25:07.26M 2015-10-30T18:25:32.746Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.574 33.903 1498.4753 18:25:07.46M 2015-10-30T18:25:32.936Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.579 33.908 1498.4811 18:25:07.68M 2015-10-30T18:25:33.136Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.578 33.907 1498.4795 18:25:07.86M 2015-10-30T18:25:33.341Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.578 33.906 1498.4781 18:25:08.08M 2015-10-30T18:25:33.556Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.578 33.906 1498.4789 18:25:08.28M 2015-10-30T18:25:33.746Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.577 33.906 1498.4777 18:25:08.48M 2015-10-30T18:25:33.951Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.576 33.905 1498.4767 18:25:08.68M 2015-10-30T18:25:34.151Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.579 33.908 1498.4805 18:25:08.88M 2015-10-30T18:25:34.356Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.580 33.908 1498.4816 18:25:09.09M 2015-10-30T18:25:34.561Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.579 33.907 1498.4807 18:25:09.29M 2015-10-30T18:25:34.761Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.578 33.906 1498.4800 18:25:09.49M 2015-10-30T18:25:34.966Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.577 33.905 1498.4791 18:25:09.69M 2015-10-30T18:25:35.166Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.576 33.904 1498.4778 18:25:09.89M 2015-10-30T18:25:35.371Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.575 33.903 1498.4755 18:25:10.11M 2015-10-30T18:25:35.571Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.574 33.902 1498.4755 18:25:10.31M 2015-10-30T18:25:35.781Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.573 33.901 1498.4750 18:25:10.51M 2015-10-30T18:25:35.981Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.573 33.901 1498.4741 18:25:10.71M 2015-10-30T18:25:36.181Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.573 33.901 1498.4758 18:25:10.90M 2015-10-30T18:25:36.396Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.575 33.902 1498.4775 18:25:11.12M 2015-10-30T18:25:36.591Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.576 33.904 1498.4786 18:25:11.32M 2015-10-30T18:25:36.791Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.577 33.905 1498.4797 18:25:11.52M 2015-10-30T18:25:36.996Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.578 33.906 1498.4802 18:25:11.72M 2015-10-30T18:25:37.216Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.583 33.911 1498.4850 18:25:11.92M 2015-10-30T18:25:37.401Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.583 33.911 1498.4844 18:25:12.15M 2015-10-30T18:25:37.606Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.582 33.911 1498.4839 18:25:12.34M 2015-10-30T18:25:37.806Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.581 33.909 1498.4829 18:25:12.54M 2015-10-30T18:25:38.011Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.580 33.908 1498.4821 18:25:12.73M 2015-10-30T18:25:38.216Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.579 33.907 1498.4812 18:25:12.93M 2015-10-30T18:25:38.411Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.569 33.897 1498.4711 18:25:13.15M 2015-10-30T18:25:38.621Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.568 33.896 1498.4694 18:25:13.35M 2015-10-30T18:25:38.821Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.569 33.897 1498.4708 18:25:13.55M 2015-10-30T18:25:39.026Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.569 33.897 1498.4701 18:25:13.75M 2015-10-30T18:25:39.226Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.574 33.903 1498.4755 18:25:13.95M 2015-10-30T18:25:39.431Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.574 33.903 1498.4755 18:25:14.17M 2015-10-30T18:25:39.636Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.575 33.903 1498.4768 18:25:14.37M 2015-10-30T18:25:39.836Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.575 33.903 1498.4762 18:25:14.57M 2015-10-30T18:25:40.041Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.575 33.903 1498.4772 18:25:14.77M 2015-10-30T18:25:40.241Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.575 33.903 1498.4767 18:25:14.96M 2015-10-30T18:25:40.446Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.576 33.904 1498.4774 18:25:15.18M 2015-10-30T18:25:40.651Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.573 33.901 1498.4742 18:25:15.38M 2015-10-30T18:25:40.856Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.573 33.901 1498.4734 18:25:15.58M 2015-10-30T18:25:41.051Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.572 33.901 1498.4729 18:25:15.78M 2015-10-30T18:25:41.256Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4723 18:25:16.98M 2015-10-30T18:25:41.461Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4718 18:25:16.20M 2015-10-30T18:25:41.681Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.571 33.900 1498.4713 18:25:16.40M 2015-10-30T18:25:41.866Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.572 33.901 1498.4712 18:25:16.61M 2015-10-30T18:25:42.071Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.571 33.900 1498.4707 18:25:16.79M 2015-10-30T18:25:42.271Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.571 33.900 1498.4727 18:25:17.01M 2015-10-30T18:25:42.477Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.572 33.900 1498.4725 18:25:17.21M 2015-10-30T18:25:42.716Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.571 33.900 1498.4725 18:25:17.41M 2015-10-30T18:25:42.881Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4730 18:25:17.61M 2015-10-30T18:25:43.086Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4735 18:25:17.81M 2015-10-30T18:25:43.286Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.572 33.901 1498.4740 18:25:18.03M 2015-10-30T18:25:43.491Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.573 33.901 1498.4745 18:25:18.23M 2015-10-30T18:25:43.691Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.573 33.902 1498.4752 18:25:18.43M 2015-10-30T18:25:43.896Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.902 1498.4762 18:25:18.62M 2015-10-30T18:25:44.101Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.574 33.903 1498.4762 18:25:18.82M 2015-10-30T18:25:44.306Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.575 33.903 1498.4769 18:25:19.04M 2015-10-30T18:25:44.506Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.575 33.904 1498.4772 18:25:19.24M 2015-10-30T18:25:44.706Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.576 33.904 1498.4771 18:25:19.44M 2015-10-30T18:25:44.911Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.576 33.904 1498.4777 18:25:19.64M 2015-10-30T18:25:45.117Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.576 33.904 1498.4784 18:25:19.84M 2015-10-30T18:25:45.317Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4791 18:25:20.06M 2015-10-30T18:25:45.521Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.577 33.905 1498.4797 18:25:20.26M 2015-10-30T18:25:45.721Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.577 33.905 1498.4800 18:25:20.46M 2015-10-30T18:25:45.926Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.576 33.904 1498.4792 18:25:20.65M 2015-10-30T18:25:46.146Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.575 33.903 1498.4784 18:25:20.85M 2015-10-30T18:25:46.331Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4727 18:25:21.09M 2015-10-30T18:25:46.536Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4723 18:25:21.27M 2015-10-30T18:25:46.741Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.569 33.897 1498.4720 18:25:21.47M 2015-10-30T18:25:46.946Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.566 33.896 1498.4611 18:25:21.67M 2015-10-30T18:25:47.146Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.569 33.900 1498.4634 18:25:21.87M 2015-10-30T18:25:47.351Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.570 33.901 1498.4642 18:25:22.09M 2015-10-30T18:25:47.552Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.571 33.902 1498.4650 18:25:22.29M 2015-10-30T18:25:47.758Z|I-OCEAN7-304-XXXX| 28.68 12.734 39.569 33.900 1498.4620 18:25:22.48M 2015-10-30T18:25:47.958Z|I-OCEAN7-304-XXXX| 28.65 12.734 39.571 33.902 1498.4633 18:25:22.69M 2015-10-30T18:25:48.161Z|I-OCEAN7-304-XXXX| 28.63 12.734 39.569 33.901 1498.4614 18:25:22.88M 2015-10-30T18:25:48.367Z|I-OCEAN7-304-XXXX| 28.65 12.733 39.569 33.901 1498.4609 18:25:23.10M 2015-10-30T18:25:48.571Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.569 33.900 1498.4612 18:25:23.30M 2015-10-30T18:25:48.771Z|I-OCEAN7-304-XXXX| 28.66 12.734 39.564 33.895 1498.4567 18:25:23.50M 2015-10-30T18:25:48.971Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.564 33.895 1498.4579 18:25:23.70M 2015-10-30T18:25:49.176Z|I-OCEAN7-304-XXXX| 28.70 12.735 39.564 33.895 1498.4597 18:25:23.90M 2015-10-30T18:25:49.381Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.564 33.895 1498.4595 18:25:24.12M 2015-10-30T18:25:49.581Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.571 33.901 1498.4683 18:25:24.32M 2015-10-30T18:25:49.781Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.572 33.901 1498.4698 18:25:24.51M 2015-10-30T18:25:49.991Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.573 33.901 1498.4722 18:25:24.71M 2015-10-30T18:25:50.191Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.571 33.900 1498.4709 18:25:24.91M 2015-10-30T18:25:50.391Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.570 33.899 1498.4706 18:25:25.13M 2015-10-30T18:25:50.617Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.569 33.898 1498.4695 18:25:25.33M 2015-10-30T18:25:50.836Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.541 33.871 1498.4377 18:25:25.55M 2015-10-30T18:25:51.002Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.877 1498.4448 18:25:25.73M 2015-10-30T18:25:51.207Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.878 1498.4454 18:25:25.93M 2015-10-30T18:25:51.407Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.547 33.877 1498.4454 18:25:26.15M 2015-10-30T18:25:51.612Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.876 1498.4443 18:25:26.34M 2015-10-30T18:25:51.817Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.547 33.876 1498.4454 18:25:26.55M 2015-10-30T18:25:52.017Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.548 33.877 1498.4465 18:25:26.74M 2015-10-30T18:25:52.222Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.877 1498.4457 18:25:26.94M 2015-10-30T18:25:52.427Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.547 33.876 1498.4458 18:25:27.16M 2015-10-30T18:25:52.627Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.546 33.875 1498.4446 18:25:27.36M 2015-10-30T18:25:52.835Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.546 33.875 1498.4438 18:25:27.56M 2015-10-30T18:25:53.032Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.544 33.873 1498.4418 18:25:27.76M 2015-10-30T18:25:53.238Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.543 33.873 1498.4414 18:25:27.96M 2015-10-30T18:25:53.442Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.542 33.872 1498.4397 18:25:28.18M 2015-10-30T18:25:53.642Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.540 33.870 1498.4379 18:25:28.38M 2015-10-30T18:25:53.847Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.539 33.869 1498.4362 18:25:28.58M 2015-10-30T18:25:54.052Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.538 33.867 1498.4348 18:25:28.78M 2015-10-30T18:25:54.252Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.536 33.866 1498.4327 18:25:29.98M 2015-10-30T18:25:54.457Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.535 33.865 1498.4312 18:25:29.19M 2015-10-30T18:25:54.657Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.535 33.865 1498.4316 18:25:29.39M 2015-10-30T18:25:54.862Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.528 33.858 1498.4235 18:25:29.59M 2015-10-30T18:25:55.082Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.527 33.858 1498.4226 18:25:29.79M 2015-10-30T18:25:55.267Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.527 33.858 1498.4220 18:25:30.02M 2015-10-30T18:25:55.467Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.527 33.858 1498.4216 18:25:30.21M 2015-10-30T18:25:55.677Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.527 33.858 1498.4210 18:25:30.40M 2015-10-30T18:25:55.872Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.531 33.862 1498.4257 18:25:30.61M 2015-10-30T18:25:56.082Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.532 33.863 1498.4269 18:25:30.80M 2015-10-30T18:25:56.282Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.532 33.863 1498.4268 18:25:31.02M 2015-10-30T18:25:56.487Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.533 33.863 1498.4275 18:25:31.22M 2015-10-30T18:25:56.692Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.533 33.863 1498.4294 18:25:31.42M 2015-10-30T18:25:56.892Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.545 33.874 1498.4447 18:25:31.62M 2015-10-30T18:25:57.097Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.546 33.875 1498.4463 18:25:31.82M 2015-10-30T18:25:57.297Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.548 33.876 1498.4482 18:25:32.04M 2015-10-30T18:25:57.502Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.877 1498.4489 18:25:32.24M 2015-10-30T18:25:57.702Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.549 33.878 1498.4493 18:25:32.44M 2015-10-30T18:25:57.907Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.551 33.880 1498.4512 18:25:32.63M 2015-10-30T18:25:58.112Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.551 33.880 1498.4509 18:25:32.83M 2015-10-30T18:25:58.312Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.552 33.881 1498.4524 18:25:33.05M 2015-10-30T18:25:58.518Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.552 33.881 1498.4529 18:25:33.25M 2015-10-30T18:25:58.722Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.882 1498.4532 18:25:33.45M 2015-10-30T18:25:58.922Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.553 33.882 1498.4537 18:25:33.65M 2015-10-30T18:25:59.127Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.553 33.882 1498.4546 18:25:33.85M 2015-10-30T18:25:59.327Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.553 33.882 1498.4545 18:25:34.07M 2015-10-30T18:25:59.547Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.553 33.882 1498.4532 18:25:34.27M 2015-10-30T18:25:59.732Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.553 33.882 1498.4525 18:25:34.48M 2015-10-30T18:25:59.937Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.552 33.882 1498.4520 18:25:34.66M