2015-10-30T18:24:00.127Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.548 33.875 1498.4509 18:23:34.84M 2015-10-30T18:24:00.327Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.547 33.876 1498.4460 18:23:35.06M 2015-10-30T18:24:00.532Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.550 33.879 1498.4495 18:23:35.26M 2015-10-30T18:24:00.732Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.551 33.879 1498.4518 18:23:35.46M 2015-10-30T18:24:00.937Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.552 33.880 1498.4541 18:23:35.66M 2015-10-30T18:24:01.137Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.880 1498.4539 18:23:35.86M 2015-10-30T18:24:01.342Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.551 33.878 1498.4536 18:23:36.07M 2015-10-30T18:24:01.547Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.878 1498.4539 18:23:36.28M 2015-10-30T18:24:01.747Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.551 33.878 1498.4551 18:23:36.47M 2015-10-30T18:24:01.952Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.558 33.885 1498.4635 18:23:36.67M 2015-10-30T18:24:02.158Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.556 33.883 1498.4609 18:23:36.87M 2015-10-30T18:24:02.358Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.555 33.882 1498.4587 18:23:37.09M 2015-10-30T18:24:02.562Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.553 33.881 1498.4573 18:23:37.29M 2015-10-30T18:24:02.767Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.879 1498.4541 18:23:37.49M 2015-10-30T18:24:02.967Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.550 33.878 1498.4528 18:23:37.69M 2015-10-30T18:24:03.172Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.550 33.878 1498.4521 18:23:37.89M 2015-10-30T18:24:03.392Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.550 33.878 1498.4514 18:23:38.11M 2015-10-30T18:24:03.577Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.557 33.885 1498.4590 18:23:38.32M 2015-10-30T18:24:03.777Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.557 33.885 1498.4591 18:23:38.50M 2015-10-30T18:24:03.982Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.557 33.885 1498.4591 18:23:38.70M 2015-10-30T18:24:04.187Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.557 33.885 1498.4584 18:23:38.90M 2015-10-30T18:24:04.392Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.564 33.892 1498.4663 18:23:39.12M 2015-10-30T18:24:04.592Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.564 33.891 1498.4664 18:23:39.32M 2015-10-30T18:24:04.797Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.563 33.891 1498.4659 18:23:39.52M 2015-10-30T18:24:04.997Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.890 1498.4652 18:23:39.72M 2015-10-30T18:24:05.202Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.562 33.889 1498.4634 18:23:39.92M 2015-10-30T18:24:05.407Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.561 33.888 1498.4629 18:23:40.14M 2015-10-30T18:24:05.607Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.890 1498.4650 18:23:40.34M 2015-10-30T18:24:05.807Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.563 33.891 1498.4659 18:23:40.54M 2015-10-30T18:24:06.012Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.565 33.892 1498.4670 18:23:40.73M 2015-10-30T18:24:06.212Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4698 18:23:40.93M 2015-10-30T18:24:06.417Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4701 18:23:41.15M 2015-10-30T18:24:06.622Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.567 33.895 1498.4696 18:23:41.35M 2015-10-30T18:24:06.822Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.566 33.894 1498.4683 18:23:41.55M 2015-10-30T18:24:07.032Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.565 33.893 1498.4666 18:23:41.75M 2015-10-30T18:24:07.232Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.560 33.888 1498.4608 18:23:41.95M 2015-10-30T18:24:07.432Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4604 18:23:42.17M 2015-10-30T18:24:07.638Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4601 18:23:42.36M 2015-10-30T18:24:07.859Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.558 33.886 1498.4587 18:23:42.56M 2015-10-30T18:24:08.047Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.556 33.885 1498.4574 18:23:42.78M 2015-10-30T18:24:08.247Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4603 18:23:42.96M 2015-10-30T18:24:08.452Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.558 33.886 1498.4594 18:23:43.18M 2015-10-30T18:24:08.652Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.562 33.890 1498.4630 18:23:43.38M 2015-10-30T18:24:08.857Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.562 33.891 1498.4646 18:23:43.58M 2015-10-30T18:24:09.057Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.559 33.887 1498.4611 18:23:43.78M 2015-10-30T18:24:09.262Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4604 18:23:44.00M 2015-10-30T18:24:09.462Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.557 33.885 1498.4598 18:23:44.19M 2015-10-30T18:24:09.667Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.556 33.883 1498.4584 18:23:44.39M 2015-10-30T18:24:09.867Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.554 33.882 1498.4580 18:23:44.59M 2015-10-30T18:24:10.072Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.553 33.881 1498.4562 18:23:44.79M 2015-10-30T18:24:10.277Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.554 33.880 1498.4607 18:23:45.01M 2015-10-30T18:24:10.482Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.554 33.880 1498.4612 18:23:45.21M 2015-10-30T18:24:10.682Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.553 33.879 1498.4607 18:23:45.41M 2015-10-30T18:24:10.887Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.553 33.879 1498.4611 18:23:45.61M 2015-10-30T18:24:11.087Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.553 33.879 1498.4598 18:23:45.81M 2015-10-30T18:24:11.292Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.554 33.879 1498.4608 18:23:46.03M 2015-10-30T18:24:11.492Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.880 1498.4618 18:23:46.22M 2015-10-30T18:24:11.697Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.879 1498.4631 18:23:46.42M 2015-10-30T18:24:11.897Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.554 33.879 1498.4625 18:23:46.62M 2015-10-30T18:24:12.102Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.552 33.878 1498.4615 18:23:46.82M 2015-10-30T18:24:12.352Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.551 33.877 1498.4595 18:23:47.04M 2015-10-30T18:24:12.512Z|I-OCEAN7-304-XXXX| 28.70 12.741 39.550 33.875 1498.4575 18:23:47.26M 2015-10-30T18:24:12.712Z|I-OCEAN7-304-XXXX| 28.71 12.741 39.548 33.873 1498.4547 18:23:47.44M 2015-10-30T18:24:12.956Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.548 33.874 1498.4541 18:23:47.64M 2015-10-30T18:24:13.122Z|I-OCEAN7-304-XXXX| 28.67 12.741 39.546 33.872 1498.4518 18:23:47.84M 2015-10-30T18:24:13.322Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.549 33.876 1498.4543 18:23:48.06M 2015-10-30T18:24:13.527Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.550 33.877 1498.4545 18:23:48.26M 2015-10-30T18:24:13.728Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.551 33.878 1498.4542 18:23:48.46M 2015-10-30T18:24:13.932Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.552 33.880 1498.4552 18:23:48.65M 2015-10-30T18:24:14.132Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.553 33.880 1498.4553 18:23:48.85M 2015-10-30T18:24:14.337Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.554 33.882 1498.4557 18:23:49.07M 2015-10-30T18:24:14.542Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.554 33.883 1498.4558 18:23:49.27M 2015-10-30T18:24:14.755Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.555 33.884 1498.4551 18:23:49.47M 2015-10-30T18:24:14.947Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.554 33.884 1498.4529 18:23:49.67M 2015-10-30T18:24:15.148Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.554 33.883 1498.4509 18:23:49.87M 2015-10-30T18:24:15.352Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.553 33.883 1498.4495 18:23:50.09M 2015-10-30T18:24:15.552Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.538 33.869 1498.4329 18:23:50.29M 2015-10-30T18:24:15.758Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.537 33.867 1498.4312 18:23:50.48M 2015-10-30T18:24:15.959Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.535 33.866 1498.4291 18:23:50.69M 2015-10-30T18:24:16.168Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.533 33.864 1498.4268 18:23:50.88M 2015-10-30T18:24:16.367Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.524 33.855 1498.4164 18:23:51.10M 2015-10-30T18:24:16.573Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.523 33.854 1498.4146 18:23:51.30M 2015-10-30T18:24:16.788Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.522 33.853 1498.4138 18:23:51.50M 2015-10-30T18:24:16.977Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.521 33.853 1498.4132 18:23:51.71M 2015-10-30T18:24:17.183Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.520 33.852 1498.4128 18:23:51.90M 2015-10-30T18:24:17.383Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.528 33.858 1498.4216 18:23:52.12M 2015-10-30T18:24:17.588Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.528 33.859 1498.4233 18:23:52.32M 2015-10-30T18:24:17.788Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.529 33.859 1498.4248 18:23:52.51M 2015-10-30T18:24:17.988Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.535 33.864 1498.4329 18:23:52.71M 2015-10-30T18:24:18.193Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.535 33.864 1498.4330 18:23:52.91M 2015-10-30T18:24:18.398Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.534 33.863 1498.4324 18:23:53.13M 2015-10-30T18:24:18.598Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.536 33.865 1498.4342 18:23:53.33M 2015-10-30T18:24:18.803Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.536 33.866 1498.4342 18:23:53.53M 2015-10-30T18:24:19.008Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.537 33.866 1498.4355 18:23:53.73M 2015-10-30T18:24:19.213Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.537 33.865 1498.4368 18:23:53.93M 2015-10-30T18:24:19.413Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.537 33.865 1498.4388 18:23:54.15M 2015-10-30T18:24:19.613Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.538 33.865 1498.4406 18:23:54.34M 2015-10-30T18:24:19.818Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.538 33.866 1498.4417 18:23:54.54M 2015-10-30T18:24:20.023Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.540 33.867 1498.4443 18:23:54.74M 2015-10-30T18:24:20.223Z|I-OCEAN7-304-XXXX| 28.72 12.741 39.541 33.867 1498.4458 18:23:54.94M 2015-10-30T18:24:20.428Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.541 33.867 1498.4454 18:23:55.16M 2015-10-30T18:24:20.628Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.541 33.868 1498.4453 18:23:55.36M 2015-10-30T18:24:20.833Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.541 33.868 1498.4451 18:23:55.56M 2015-10-30T18:24:21.038Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4446 18:23:55.76M 2015-10-30T18:24:21.253Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4454 18:23:55.96M 2015-10-30T18:24:21.443Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4463 18:23:56.19M 2015-10-30T18:24:21.676Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.541 33.868 1498.4467 18:23:56.37M 2015-10-30T18:24:21.853Z|I-OCEAN7-304-XXXX| 28.74 12.741 39.533 33.860 1498.4374 18:23:56.58M 2015-10-30T18:24:22.053Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.533 33.860 1498.4379 18:23:56.77M 2015-10-30T18:24:22.258Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.533 33.861 1498.4384 18:23:56.97M 2015-10-30T18:24:22.458Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.534 33.861 1498.4369 18:23:57.19M 2015-10-30T18:24:22.663Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.862 1498.4369 18:23:57.39M 2015-10-30T18:24:22.863Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.535 33.863 1498.4360 18:23:57.59M 2015-10-30T18:24:23.068Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.535 33.864 1498.4366 18:23:57.79M 2015-10-30T18:24:23.268Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4373 18:23:58.01M 2015-10-30T18:24:23.473Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.865 1498.4384 18:23:58.21M 2015-10-30T18:24:23.678Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.538 33.866 1498.4391 18:23:58.40M 2015-10-30T18:24:23.878Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.538 33.867 1498.4391 18:23:58.60M 2015-10-30T18:24:24.083Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.538 33.867 1498.4388 18:23:58.80M 2015-10-30T18:24:24.283Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:59.02M 2015-10-30T18:24:24.488Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:59.22M 2015-10-30T18:24:24.716Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4386 18:23:59.42M 2015-10-30T18:24:24.893Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4387 18:23:59.62M 2015-10-30T18:24:25.098Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4392 18:23:59.82M 2015-10-30T18:24:25.298Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4514 18:24:00.04M 2015-10-30T18:24:25.503Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.532 33.861 1498.4312 18:24:00.24M 2015-10-30T18:24:25.933Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.861 1498.4319 18:24:00.43M 2015-10-30T18:24:25.933Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.861 1498.4327 18:24:00.74M 2015-10-30T18:24:26.138Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.533 33.862 1498.4331 18:24:00.86M 2015-10-30T18:24:26.343Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.533 33.861 1498.4336 18:24:01.08M 2015-10-30T18:24:26.543Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.532 33.861 1498.4330 18:24:01.28M 2015-10-30T18:24:26.748Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.532 33.860 1498.4330 18:24:01.47M 2015-10-30T18:24:26.953Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.531 33.859 1498.4326 18:24:01.67M 2015-10-30T18:24:27.148Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.530 33.857 1498.4314 18:24:01.87M 2015-10-30T18:24:27.353Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.528 33.856 1498.4293 18:24:02.09M 2015-10-30T18:24:27.595Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.527 33.855 1498.4279 18:24:02.29M 2015-10-30T18:24:27.763Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.541 33.869 1498.4423 18:24:02.49M 2015-10-30T18:24:27.963Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.548 33.876 1498.4506 18:24:02.69M 2015-10-30T18:24:28.168Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.550 33.877 1498.4514 18:24:02.88M 2015-10-30T18:24:28.371Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.551 33.879 1498.4536 18:24:03.11M 2015-10-30T18:24:28.573Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.552 33.880 1498.4541 18:24:03.30M 2015-10-30T18:24:28.778Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.563 33.891 1498.4662 18:24:03.50M 2015-10-30T18:24:28.978Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.564 33.892 1498.4670 18:24:03.70M 2015-10-30T18:24:29.196Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.894 1498.4688 18:24:03.90M 2015-10-30T18:24:29.383Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.895 1498.4685 18:24:04.12M 2015-10-30T18:24:29.588Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.567 33.895 1498.4689 18:24:04.32M 2015-10-30T18:24:29.793Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.563 33.892 1498.4631 18:24:04.52M 2015-10-30T18:24:29.998Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.563 33.892 1498.4626 18:24:04.72M 2015-10-30T18:24:30.218Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.558 33.887 1498.4561 18:24:04.92M 2015-10-30T18:24:30.403Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.549 33.878 1498.4460 18:24:05.15M 2015-10-30T18:24:30.603Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.548 33.878 1498.4454 18:24:05.33M 2015-10-30T18:24:30.808Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.548 33.877 1498.4437 18:24:05.53M 2015-10-30T18:24:31.013Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.547 33.877 1498.4423 18:24:05.73M 2015-10-30T18:24:31.213Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.876 1498.4401 18:24:05.93M 2015-10-30T18:24:31.418Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.545 33.875 1498.4393 18:24:06.15M 2015-10-30T18:24:31.618Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.875 1498.4399 18:24:06.35M 2015-10-30T18:24:31.823Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.545 33.876 1498.4408 18:24:06.55M 2015-10-30T18:24:32.035Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.545 33.876 1498.4404 18:24:06.75M 2015-10-30T18:24:32.223Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.546 33.876 1498.4412 18:24:06.94M 2015-10-30T18:24:32.428Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.546 33.876 1498.4419 18:24:07.16M 2015-10-30T18:24:32.628Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.546 33.876 1498.4421 18:24:07.36M 2015-10-30T18:24:32.833Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.877 1498.4442 18:24:07.56M 2015-10-30T18:24:33.043Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.547 33.876 1498.4436 18:24:07.76M 2015-10-30T18:24:33.243Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.876 1498.4429 18:24:07.96M 2015-10-30T18:24:33.443Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.546 33.875 1498.4430 18:24:08.18M 2015-10-30T18:24:33.648Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.550 33.879 1498.4478 18:24:08.38M 2015-10-30T18:24:33.853Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.550 33.879 1498.4478 18:24:08.58M 2015-10-30T18:24:34.058Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.550 33.879 1498.4486 18:24:08.78M 2015-10-30T18:24:34.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.546 33.875 1498.4457 18:24:09.00M 2015-10-30T18:24:34.463Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.545 33.874 1498.4446 18:24:09.19M 2015-10-30T18:24:34.683Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.544 33.873 1498.4434 18:24:09.39M 2015-10-30T18:24:34.863Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.542 33.871 1498.4412 18:24:09.61M 2015-10-30T18:24:35.068Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4424 18:24:09.79M 2015-10-30T18:24:35.273Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.544 33.873 1498.4440 18:24:10.01M 2015-10-30T18:24:35.473Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.545 33.874 1498.4456 18:24:10.21M 2015-10-30T18:24:35.715Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4507 18:24:10.41M 2015-10-30T18:24:35.883Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.550 33.878 1498.4506 18:24:10.60M 2015-10-30T18:24:36.083Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.550 33.878 1498.4509 18:24:10.81M 2015-10-30T18:24:36.288Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.550 33.878 1498.4508 18:24:11.02M 2015-10-30T18:24:36.493Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.550 33.878 1498.4507 18:24:11.23M 2015-10-30T18:24:36.693Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.549 33.878 1498.4502 18:24:11.42M 2015-10-30T18:24:36.893Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.877 1498.4503 18:24:11.62M 2015-10-30T18:24:37.098Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.549 33.878 1498.4503 18:24:11.82M 2015-10-30T18:24:37.308Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.551 33.879 1498.4510 18:24:12.04M 2015-10-30T18:24:37.503Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.552 33.881 1498.4518 18:24:12.24M 2015-10-30T18:24:37.708Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.553 33.882 1498.4524 18:24:12.44M 2015-10-30T18:24:37.914Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4536 18:24:12.64M 2015-10-30T18:24:38.119Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.554 33.883 1498.4540 18:24:12.83M 2015-10-30T18:24:38.319Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.555 33.883 1498.4545 18:24:13.06M 2015-10-30T18:24:38.524Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4539 18:24:13.25M 2015-10-30T18:24:38.723Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.555 33.884 1498.4542 18:24:13.45M 2015-10-30T18:24:38.929Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.556 33.884 1498.4552 18:24:13.65M 2015-10-30T18:24:39.143Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.557 33.885 1498.4565 18:24:13.85M 2015-10-30T18:24:39.333Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.558 33.886 1498.4579 18:24:14.08M 2015-10-30T18:24:39.538Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.559 33.887 1498.4590 18:24:14.27M 2015-10-30T18:24:39.738Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4606 18:24:14.47M 2015-10-30T18:24:39.943Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.559 33.887 1498.4611 18:24:14.67M 2015-10-30T18:24:40.148Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.559 33.887 1498.4611 18:24:14.87M 2015-10-30T18:24:40.349Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.886 1498.4606 18:24:15.09M 2015-10-30T18:24:40.554Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.557 33.885 1498.4602 18:24:15.28M 2015-10-30T18:24:40.759Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.553 33.881 1498.4557 18:24:15.48M 2015-10-30T18:24:40.959Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.552 33.880 1498.4550 18:24:15.68M 2015-10-30T18:24:41.183Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.557 33.885 1498.4618 18:24:15.88M 2015-10-30T18:24:41.396Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.558 33.885 1498.4628 18:24:16.10M 2015-10-30T18:24:41.564Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.559 33.886 1498.4641 18:24:16.30M 2015-10-30T18:24:41.769Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.560 33.887 1498.4651 18:24:16.50M 2015-10-30T18:24:41.974Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.558 33.885 1498.4631 18:24:16.70M 2015-10-30T18:24:42.179Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.557 33.884 1498.4617 18:24:16.90M 2015-10-30T18:24:42.379Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.556 33.883 1498.4603 18:24:17.12M 2015-10-30T18:24:42.595Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.558 33.885 1498.4623 18:24:17.32M 2015-10-30T18:24:42.795Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.558 33.885 1498.4628 18:24:17.51M 2015-10-30T18:24:42.989Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.558 33.885 1498.4623 18:24:17.71M 2015-10-30T18:24:43.189Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.558 33.885 1498.4612 18:24:17.91M 2015-10-30T18:24:43.394Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.558 33.885 1498.4608 18:24:18.13M 2015-10-30T18:24:43.614Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.558 33.885 1498.4607 18:24:18.33M 2015-10-30T18:24:43.836Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.558 33.886 1498.4612 18:24:18.54M 2015-10-30T18:24:44.004Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.559 33.887 1498.4607 18:24:18.73M 2015-10-30T18:24:44.209Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.550 33.879 1498.4507 18:24:18.93M 2015-10-30T18:24:44.409Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.568 33.896 1498.4705 18:24:19.15M 2015-10-30T18:24:44.614Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.568 33.896 1498.4694 18:24:19.34M 2015-10-30T18:24:44.819Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.567 33.896 1498.4674 18:24:19.54M 2015-10-30T18:24:45.019Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.566 33.895 1498.4653 18:24:19.74M 2015-10-30T18:24:45.224Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.565 33.894 1498.4631 18:24:19.94M 2015-10-30T18:24:45.424Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.563 33.893 1498.4606 18:24:20.16M 2015-10-30T18:24:45.629Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.562 33.892 1498.4581 18:24:20.36M 2015-10-30T18:24:45.834Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.561 33.891 1498.4561 18:24:20.56M 2015-10-30T18:24:46.034Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.560 33.890 1498.4542 18:24:20.76M 2015-10-30T18:24:46.234Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.558 33.889 1498.4524 18:24:20.95M 2015-10-30T18:24:46.439Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.557 33.888 1498.4506 18:24:21.17M 2015-10-30T18:24:46.644Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.556 33.887 1498.4490 18:24:21.37M 2015-10-30T18:24:46.849Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.554 33.885 1498.4467 18:24:21.57M 2015-10-30T18:24:47.049Z|I-OCEAN7-304-XXXX| 28.58 12.735 39.553 33.884 1498.4443 18:24:21.77M 2015-10-30T18:24:47.254Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.552 33.883 1498.4424 18:24:21.97M 2015-10-30T18:24:47.454Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.550 33.882 1498.4412 18:24:22.19M 2015-10-30T18:24:47.659Z|I-OCEAN7-304-XXXX| 28.53 12.735 39.549 33.881 1498.4397 18:24:22.39M 2015-10-30T18:24:47.875Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.555 33.886 1498.4475 18:24:22.59M 2015-10-30T18:24:48.084Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.556 33.886 1498.4485 18:24:22.79M 2015-10-30T18:24:48.269Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.564 33.894 1498.4591 18:24:23.02M 2015-10-30T18:24:48.474Z|I-OCEAN7-304-XXXX| 28.65 12.735 39.564 33.894 1498.4595 18:24:23.21M 2015-10-30T18:24:48.674Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.564 33.894 1498.4606 18:24:23.40M 2015-10-30T18:24:48.874Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.564 33.894 1498.4611 18:24:23.60M 2015-10-30T18:24:49.079Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.565 33.894 1498.4615 18:24:23.80M 2015-10-30T18:24:49.284Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.565 33.895 1498.4619 18:24:24.02M 2015-10-30T18:24:49.489Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.565 33.895 1498.4635 18:24:24.22M 2015-10-30T18:24:49.689Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.566 33.895 1498.4656 18:24:24.42M 2015-10-30T18:24:49.894Z|I-OCEAN7-304-XXXX| 28.77 12.736 39.566 33.895 1498.4658 18:24:24.62M 2015-10-30T18:24:50.094Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.558 33.888 1498.4573 18:24:24.82M 2015-10-30T18:24:50.299Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.558 33.887 1498.4563 18:24:25.04M 2015-10-30T18:24:50.499Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.558 33.887 1498.4575 18:24:25.24M 2015-10-30T18:24:50.704Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.559 33.888 1498.4585 18:24:25.43M 2015-10-30T18:24:50.909Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.560 33.889 1498.4596 18:24:25.63M 2015-10-30T18:24:51.109Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.561 33.890 1498.4604 18:24:25.83M 2015-10-30T18:24:51.314Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.562 33.891 1498.4615 18:24:26.05M 2015-10-30T18:24:51.514Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.563 33.893 1498.4624 18:24:26.25M 2015-10-30T18:24:51.724Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.564 33.893 1498.4630 18:24:26.45M 2015-10-30T18:24:51.924Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.558 33.888 1498.4556 18:24:26.65M 2015-10-30T18:24:52.124Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.557 33.887 1498.4552 18:24:26.85M 2015-10-30T18:24:52.329Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.556 33.886 1498.4547 18:24:27.06M 2015-10-30T18:24:52.549Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.556 33.886 1498.4536 18:24:27.26M 2015-10-30T18:24:52.734Z|I-OCEAN7-304-XXXX| 28.80 12.736 39.555 33.886 1498.4523 18:24:27.48M 2015-10-30T18:24:52.939Z|I-OCEAN7-304-XXXX| 28.79 12.736 39.554 33.884 1498.4514 18:24:27.66M 2015-10-30T18:24:53.144Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.554 33.884 1498.4507 18:24:27.86M 2015-10-30T18:24:53.344Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.553 33.883 1498.4507 18:24:28.08M 2015-10-30T18:24:53.549Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.553 33.883 1498.4521 18:24:28.28M 2015-10-30T18:24:53.749Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.554 33.883 1498.4524 18:24:28.48M 2015-10-30T18:24:53.954Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4526 18:24:28.68M 2015-10-30T18:24:54.154Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.554 33.883 1498.4529 18:24:28.87M 2015-10-30T18:24:54.359Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.554 33.883 1498.4528 18:24:29.10M 2015-10-30T18:24:54.564Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.564 33.892 1498.4644 18:24:29.29M 2015-10-30T18:24:54.764Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.565 33.893 1498.4666 18:24:29.49M 2015-10-30T18:24:54.969Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.566 33.894 1498.4683 18:24:29.69M 2015-10-30T18:24:55.169Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.567 33.895 1498.4698 18:24:29.89M 2015-10-30T18:24:55.374Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.569 33.896 1498.4717 18:24:30.11M 2015-10-30T18:24:55.574Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.571 33.898 1498.4744 18:24:30.31M 2015-10-30T18:24:55.779Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.570 33.896 1498.4739 18:24:30.51M 2015-10-30T18:24:55.979Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.569 33.896 1498.4731 18:24:30.71M 2015-10-30T18:24:56.184Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.568 33.895 1498.4720 18:24:30.90M 2015-10-30T18:24:56.389Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.567 33.895 1498.4706 18:24:31.12M 2015-10-30T18:24:56.594Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.565 33.893 1498.4655 18:24:31.32M 2015-10-30T18:24:56.794Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.565 33.893 1498.4652 18:24:31.52M 2015-10-30T18:24:57.014Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.561 33.889 1498.4609 18:24:31.72M 2015-10-30T18:24:57.199Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.560 33.889 1498.4594 18:24:31.94M 2015-10-30T18:24:57.404Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.560 33.889 1498.4587 18:24:32.14M 2015-10-30T18:24:57.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4583 18:24:32.34M 2015-10-30T18:24:57.809Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.559 33.888 1498.4579 18:24:32.54M 2015-10-30T18:24:58.015Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4542 18:24:32.74M 2015-10-30T18:24:58.214Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4545 18:24:32.93M 2015-10-30T18:24:58.419Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.556 33.885 1498.4548 18:24:33.15M 2015-10-30T18:24:58.624Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.557 33.886 1498.4553 18:24:33.36M 2015-10-30T18:24:58.824Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.557 33.886 1498.4558 18:24:33.55M 2015-10-30T18:24:59.029Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.557 33.887 1498.4554 18:24:33.75M 2015-10-30T18:24:59.234Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.558 33.887 1498.4562 18:24:33.95M 2015-10-30T18:24:59.429Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.558 33.886 1498.4576 18:24:34.17M 2015-10-30T18:24:59.639Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.558 33.887 1498.4589 18:24:34.36M 2015-10-30T18:24:59.839Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.558 33.887 1498.4597 18:24:34.57M