2015-10-30T18:23:00.029Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.510 33.842 1498.4012 18:22:34.75M 2015-10-30T18:23:00.229Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.510 33.841 1498.4001 18:22:34.95M 2015-10-30T18:23:00.434Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.509 33.841 1498.3990 18:22:35.16M 2015-10-30T18:23:00.639Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.508 33.840 1498.3979 18:22:35.36M 2015-10-30T18:23:00.859Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.507 33.839 1498.3979 18:22:35.56M 2015-10-30T18:23:01.044Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.507 33.839 1498.3990 18:22:35.78M 2015-10-30T18:23:01.249Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.507 33.839 1498.3982 18:22:35.96M 2015-10-30T18:23:01.449Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.3987 18:22:36.18M 2015-10-30T18:23:01.654Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.3990 18:22:36.38M 2015-10-30T18:23:01.854Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.507 33.838 1498.4000 18:22:36.58M 2015-10-30T18:23:02.059Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.507 33.838 1498.3998 18:22:36.78M 2015-10-30T18:23:02.264Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.507 33.838 1498.3998 18:22:37.00M 2015-10-30T18:23:02.464Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.507 33.838 1498.4008 18:22:37.20M 2015-10-30T18:23:02.669Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.507 33.838 1498.4009 18:22:37.39M 2015-10-30T18:23:02.874Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.508 33.839 1498.4011 18:22:37.59M 2015-10-30T18:23:03.074Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.839 1498.4019 18:22:37.79M 2015-10-30T18:23:03.274Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.508 33.840 1498.4023 18:22:38.01M 2015-10-30T18:23:03.480Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4041 18:22:38.21M 2015-10-30T18:23:03.684Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.510 33.841 1498.4050 18:22:38.41M 2015-10-30T18:23:03.884Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.511 33.841 1498.4060 18:22:38.61M 2015-10-30T18:23:04.089Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.511 33.842 1498.4070 18:22:38.81M 2015-10-30T18:23:04.294Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.513 33.843 1498.4092 18:22:39.02M 2015-10-30T18:23:04.494Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.508 33.839 1498.4034 18:22:39.23M 2015-10-30T18:23:04.699Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.508 33.838 1498.4037 18:22:39.42M 2015-10-30T18:23:04.904Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.503 33.834 1498.3977 18:22:39.62M 2015-10-30T18:23:05.099Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3975 18:22:39.82M 2015-10-30T18:23:05.325Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.503 33.834 1498.3976 18:22:40.04M 2015-10-30T18:23:05.510Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3976 18:22:40.26M 2015-10-30T18:23:05.715Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3979 18:22:40.44M 2015-10-30T18:23:05.914Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.504 33.835 1498.3977 18:22:40.64M 2015-10-30T18:23:06.120Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.504 33.835 1498.3971 18:22:40.84M 2015-10-30T18:23:06.320Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.502 33.833 1498.3958 18:22:41.05M 2015-10-30T18:23:06.525Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.502 33.833 1498.3962 18:22:41.25M 2015-10-30T18:23:06.725Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.502 33.833 1498.3976 18:22:41.45M 2015-10-30T18:23:06.929Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.503 33.833 1498.3981 18:22:41.65M 2015-10-30T18:23:07.135Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.504 33.834 1498.3989 18:22:41.85M 2015-10-30T18:23:07.340Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.505 33.836 1498.3989 18:22:42.07M 2015-10-30T18:23:07.540Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.508 33.838 1498.4021 18:22:42.27M 2015-10-30T18:23:07.745Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.508 33.838 1498.4022 18:22:42.47M 2015-10-30T18:23:07.950Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.515 33.845 1498.4105 18:22:42.67M 2015-10-30T18:23:08.150Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.515 33.845 1498.4099 18:22:42.87M 2015-10-30T18:23:08.355Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.517 33.847 1498.4116 18:22:43.09M 2015-10-30T18:23:08.555Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.518 33.848 1498.4135 18:22:43.28M 2015-10-30T18:23:08.760Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.520 33.850 1498.4150 18:22:43.48M 2015-10-30T18:23:08.965Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.523 33.852 1498.4178 18:22:43.68M 2015-10-30T18:23:09.165Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.528 33.857 1498.4230 18:22:43.88M 2015-10-30T18:23:09.365Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.528 33.858 1498.4225 18:22:44.10M 2015-10-30T18:23:09.570Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.534 33.864 1498.4302 18:22:44.30M 2015-10-30T18:23:09.790Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.535 33.865 1498.4301 18:22:44.50M 2015-10-30T18:23:09.995Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.536 33.866 1498.4310 18:22:44.71M 2015-10-30T18:23:10.180Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.537 33.867 1498.4333 18:22:44.90M 2015-10-30T18:23:10.385Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4348 18:22:45.11M 2015-10-30T18:23:10.585Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.539 33.869 1498.4368 18:22:45.31M 2015-10-30T18:23:10.790Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.541 33.871 1498.4388 18:22:45.51M 2015-10-30T18:23:10.990Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4393 18:22:45.71M 2015-10-30T18:23:11.195Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.540 33.870 1498.4382 18:22:45.91M 2015-10-30T18:23:11.400Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.539 33.869 1498.4371 18:22:46.13M 2015-10-30T18:23:11.600Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.538 33.868 1498.4355 18:22:46.33M 2015-10-30T18:23:11.805Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.534 33.864 1498.4309 18:22:46.53M 2015-10-30T18:23:12.010Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.534 33.864 1498.4308 18:22:46.73M 2015-10-30T18:23:12.210Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.527 33.857 1498.4227 18:22:46.93M 2015-10-30T18:23:12.415Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.526 33.856 1498.4219 18:22:47.14M 2015-10-30T18:23:12.615Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.525 33.855 1498.4209 18:22:47.34M 2015-10-30T18:23:12.820Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.524 33.855 1498.4196 18:22:47.54M 2015-10-30T18:23:13.025Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.523 33.854 1498.4181 18:22:47.74M 2015-10-30T18:23:13.225Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.523 33.854 1498.4169 18:22:47.94M 2015-10-30T18:23:13.430Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.522 33.853 1498.4152 18:22:48.16M 2015-10-30T18:23:13.630Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.521 33.853 1498.4131 18:22:48.36M 2015-10-30T18:23:13.835Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.521 33.852 1498.4117 18:22:48.56M 2015-10-30T18:23:14.040Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.521 33.853 1498.4113 18:22:48.76M 2015-10-30T18:23:14.260Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.528 33.859 1498.4197 18:22:48.96M 2015-10-30T18:23:14.445Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.528 33.860 1498.4205 18:22:49.19M 2015-10-30T18:23:14.676Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.524 33.856 1498.4158 18:22:49.37M 2015-10-30T18:23:14.850Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.525 33.857 1498.4163 18:22:49.57M 2015-10-30T18:23:15.050Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.526 33.857 1498.4174 18:22:49.77M 2015-10-30T18:23:15.255Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.533 33.865 1498.4255 18:22:49.97M 2015-10-30T18:23:15.460Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.533 33.865 1498.4257 18:22:50.19M 2015-10-30T18:23:15.665Z|I-OCEAN7-304-XXXX| 28.72 12.735 39.534 33.865 1498.4260 18:22:50.39M 2015-10-30T18:23:15.865Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.534 33.865 1498.4259 18:22:50.59M 2015-10-30T18:23:16.070Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.528 33.860 1498.4193 18:22:50.79M 2015-10-30T18:23:16.265Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.527 33.859 1498.4181 18:22:51.00M 2015-10-30T18:23:16.475Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.526 33.858 1498.4178 18:22:51.20M 2015-10-30T18:23:16.675Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.529 33.860 1498.4221 18:22:51.40M 2015-10-30T18:23:16.880Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.529 33.860 1498.4237 18:22:51.60M 2015-10-30T18:23:17.085Z|I-OCEAN7-304-XXXX| 28.76 12.736 39.530 33.861 1498.4243 18:22:51.80M 2015-10-30T18:23:17.285Z|I-OCEAN7-304-XXXX| 28.81 12.736 39.531 33.862 1498.4266 18:22:52.02M 2015-10-30T18:23:17.490Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.529 33.860 1498.4254 18:22:52.22M 2015-10-30T18:23:17.695Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.529 33.860 1498.4257 18:22:52.42M 2015-10-30T18:23:17.895Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.529 33.859 1498.4250 18:22:52.62M 2015-10-30T18:23:18.100Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.860 1498.4253 18:22:52.82M 2015-10-30T18:23:18.300Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.529 33.860 1498.4260 18:22:53.03M 2015-10-30T18:23:18.505Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.530 33.860 1498.4272 18:22:53.23M 2015-10-30T18:23:18.725Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.531 33.861 1498.4287 18:22:53.43M 2015-10-30T18:23:18.910Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.532 33.860 1498.4315 18:22:53.65M 2015-10-30T18:23:19.110Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.532 33.861 1498.4335 18:22:53.83M 2015-10-30T18:23:19.315Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.534 33.862 1498.4355 18:22:54.05M 2015-10-30T18:23:19.520Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.535 33.863 1498.4366 18:22:54.25M 2015-10-30T18:23:19.720Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.536 33.864 1498.4382 18:22:54.45M 2015-10-30T18:23:19.925Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.538 33.866 1498.4407 18:22:54.65M 2015-10-30T18:23:20.130Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.538 33.866 1498.4388 18:22:54.85M 2015-10-30T18:23:20.330Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.536 33.865 1498.4368 18:22:55.06M 2015-10-30T18:23:20.535Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.536 33.864 1498.4360 18:22:55.26M 2015-10-30T18:23:20.740Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.535 33.863 1498.4343 18:22:55.46M 2015-10-30T18:23:20.940Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.536 33.865 1498.4355 18:22:55.66M 2015-10-30T18:23:21.140Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.537 33.865 1498.4359 18:22:55.86M 2015-10-30T18:23:21.345Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.537 33.866 1498.4360 18:22:56.08M 2015-10-30T18:23:21.550Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.538 33.867 1498.4360 18:22:56.28M 2015-10-30T18:23:21.755Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.538 33.868 1498.4365 18:22:56.48M 2015-10-30T18:23:21.955Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.539 33.869 1498.4359 18:22:56.68M 2015-10-30T18:23:22.160Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.539 33.869 1498.4348 18:22:56.87M 2015-10-30T18:23:22.360Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.540 33.870 1498.4353 18:22:57.09M 2015-10-30T18:23:22.565Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.540 33.870 1498.4348 18:22:57.29M 2015-10-30T18:23:22.770Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.539 33.870 1498.4341 18:22:57.49M 2015-10-30T18:23:22.970Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.539 33.870 1498.4337 18:22:57.69M 2015-10-30T18:23:23.190Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.539 33.869 1498.4329 18:22:57.89M 2015-10-30T18:23:23.380Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.538 33.868 1498.4320 18:22:58.13M 2015-10-30T18:23:23.580Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.537 33.867 1498.4316 18:22:58.31M 2015-10-30T18:23:23.780Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.537 33.867 1498.4310 18:22:58.51M 2015-10-30T18:23:23.985Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.537 33.868 1498.4325 18:22:58.71M 2015-10-30T18:23:24.190Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4335 18:22:58.90M 2015-10-30T18:23:24.390Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.536 33.866 1498.4318 18:22:59.13M 2015-10-30T18:23:24.595Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.536 33.866 1498.4335 18:22:59.32M 2015-10-30T18:23:24.795Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.537 33.867 1498.4346 18:22:59.52M 2015-10-30T18:23:25.035Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.538 33.868 1498.4357 18:22:59.72M 2015-10-30T18:23:25.200Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.868 1498.4374 18:22:59.92M 2015-10-30T18:23:25.405Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.539 33.869 1498.4379 18:23:00.14M 2015-10-30T18:23:25.610Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.539 33.869 1498.4390 18:23:00.34M 2015-10-30T18:23:25.810Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.537 33.866 1498.4374 18:23:00.54M 2015-10-30T18:23:26.020Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.537 33.866 1498.4382 18:23:00.74M 2015-10-30T18:23:26.220Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4379 18:23:00.94M 2015-10-30T18:23:26.420Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.864 1498.4375 18:23:01.15M 2015-10-30T18:23:26.625Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.535 33.864 1498.4369 18:23:01.35M 2015-10-30T18:23:26.830Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.535 33.863 1498.4365 18:23:01.55M 2015-10-30T18:23:27.030Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.535 33.863 1498.4368 18:23:01.75M 2015-10-30T18:23:27.235Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.534 33.862 1498.4363 18:23:01.95M 2015-10-30T18:23:27.435Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.535 33.863 1498.4368 18:23:02.17M 2015-10-30T18:23:27.655Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.535 33.864 1498.4370 18:23:02.37M 2015-10-30T18:23:27.845Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.536 33.864 1498.4374 18:23:02.58M 2015-10-30T18:23:28.045Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.536 33.865 1498.4382 18:23:02.77M 2015-10-30T18:23:28.251Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.537 33.866 1498.4387 18:23:02.96M 2015-10-30T18:23:28.451Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.538 33.866 1498.4388 18:23:03.18M 2015-10-30T18:23:28.655Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.538 33.867 1498.4392 18:23:03.38M 2015-10-30T18:23:28.860Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.539 33.868 1498.4403 18:23:03.58M 2015-10-30T18:23:29.060Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.539 33.868 1498.4398 18:23:03.78M 2015-10-30T18:23:29.266Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.539 33.868 1498.4396 18:23:04.00M 2015-10-30T18:23:29.470Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.868 1498.4395 18:23:04.20M 2015-10-30T18:23:29.670Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.539 33.868 1498.4385 18:23:04.40M 2015-10-30T18:23:29.876Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.540 33.869 1498.4382 18:23:04.60M 2015-10-30T18:23:30.075Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.539 33.869 1498.4384 18:23:04.80M 2015-10-30T18:23:30.275Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.539 33.868 1498.4370 18:23:05.01M 2015-10-30T18:23:30.481Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.539 33.868 1498.4360 18:23:05.21M 2015-10-30T18:23:30.681Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.539 33.868 1498.4369 18:23:05.41M 2015-10-30T18:23:30.886Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4381 18:23:05.61M 2015-10-30T18:23:31.091Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.869 1498.4399 18:23:05.81M 2015-10-30T18:23:31.296Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.540 33.869 1498.4406 18:23:06.03M 2015-10-30T18:23:31.496Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.541 33.869 1498.4414 18:23:06.23M 2015-10-30T18:23:31.701Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.541 33.870 1498.4407 18:23:06.43M 2015-10-30T18:23:31.901Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.541 33.870 1498.4390 18:23:06.63M 2015-10-30T18:23:32.126Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.542 33.871 1498.4392 18:23:06.82M 2015-10-30T18:23:32.311Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.543 33.871 1498.4406 18:23:07.06M 2015-10-30T18:23:32.511Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.539 33.868 1498.4369 18:23:07.24M 2015-10-30T18:23:32.716Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.538 33.867 1498.4359 18:23:07.44M 2015-10-30T18:23:32.916Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.538 33.867 1498.4349 18:23:07.64M 2015-10-30T18:23:33.121Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.537 33.867 1498.4335 18:23:07.84M 2015-10-30T18:23:33.326Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.537 33.866 1498.4330 18:23:08.06M 2015-10-30T18:23:33.531Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.537 33.867 1498.4332 18:23:08.26M 2015-10-30T18:23:33.731Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.537 33.867 1498.4319 18:23:08.46M 2015-10-30T18:23:33.936Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.537 33.867 1498.4313 18:23:08.65M 2015-10-30T18:23:34.141Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.537 33.868 1498.4308 18:23:08.86M 2015-10-30T18:23:34.341Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.538 33.868 1498.4316 18:23:09.08M 2015-10-30T18:23:34.546Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.538 33.869 1498.4324 18:23:09.27M 2015-10-30T18:23:34.746Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.547 33.877 1498.4425 18:23:09.47M 2015-10-30T18:23:34.951Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.545 33.875 1498.4407 18:23:09.67M 2015-10-30T18:23:35.151Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4401 18:23:09.87M 2015-10-30T18:23:35.356Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.544 33.874 1498.4390 18:23:10.09M 2015-10-30T18:23:35.561Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.544 33.874 1498.4388 18:23:10.29M 2015-10-30T18:23:35.761Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.543 33.873 1498.4390 18:23:10.49M 2015-10-30T18:23:35.966Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.542 33.872 1498.4391 18:23:10.68M 2015-10-30T18:23:36.166Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.542 33.872 1498.4397 18:23:10.88M 2015-10-30T18:23:36.371Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.542 33.871 1498.4404 18:23:11.10M 2015-10-30T18:23:36.591Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.543 33.871 1498.4419 18:23:11.30M 2015-10-30T18:23:36.776Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.543 33.872 1498.4435 18:23:11.52M 2015-10-30T18:23:36.981Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.540 33.868 1498.4398 18:23:11.70M 2015-10-30T18:23:37.181Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.542 33.870 1498.4419 18:23:11.90M 2015-10-30T18:23:37.386Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.543 33.871 1498.4431 18:23:12.12M 2015-10-30T18:23:37.591Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.872 1498.4451 18:23:12.32M 2015-10-30T18:23:37.796Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.545 33.873 1498.4470 18:23:12.52M 2015-10-30T18:23:37.996Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.544 33.872 1498.4467 18:23:12.72M 2015-10-30T18:23:38.196Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.545 33.873 1498.4478 18:23:12.91M 2015-10-30T18:23:38.406Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.545 33.873 1498.4482 18:23:13.13M 2015-10-30T18:23:38.606Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.540 33.868 1498.4412 18:23:13.33M 2015-10-30T18:23:38.806Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.539 33.867 1498.4401 18:23:13.53M 2015-10-30T18:23:39.011Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.867 1498.4396 18:23:13.73M 2015-10-30T18:23:39.216Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.539 33.868 1498.4385 18:23:13.93M 2015-10-30T18:23:39.416Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.867 1498.4385 18:23:14.15M 2015-10-30T18:23:39.616Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4376 18:23:14.35M 2015-10-30T18:23:39.821Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.539 33.868 1498.4382 18:23:14.54M 2015-10-30T18:23:40.026Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.539 33.868 1498.4396 18:23:14.75M 2015-10-30T18:23:40.226Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.545 33.874 1498.4456 18:23:14.94M 2015-10-30T18:23:40.431Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.545 33.873 1498.4460 18:23:15.16M 2015-10-30T18:23:40.637Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.544 33.873 1498.4452 18:23:15.36M 2015-10-30T18:23:40.837Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4440 18:23:15.56M 2015-10-30T18:23:41.056Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4432 18:23:15.76M 2015-10-30T18:23:41.241Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.544 33.873 1498.4435 18:23:15.97M 2015-10-30T18:23:41.441Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.543 33.871 1498.4429 18:23:16.18M 2015-10-30T18:23:41.651Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.542 33.870 1498.4423 18:23:16.37M 2015-10-30T18:23:41.851Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.542 33.871 1498.4418 18:23:16.58M 2015-10-30T18:23:42.056Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.542 33.871 1498.4421 18:23:16.77M 2015-10-30T18:23:42.256Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.554 33.882 1498.4557 18:23:16.97M 2015-10-30T18:23:42.461Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.556 33.884 1498.4581 18:23:17.19M 2015-10-30T18:23:42.666Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.559 33.886 1498.4615 18:23:17.39M 2015-10-30T18:23:42.866Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.543 33.872 1498.4442 18:23:17.59M 2015-10-30T18:23:43.071Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.542 33.871 1498.4423 18:23:17.79M 2015-10-30T18:23:43.271Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4403 18:23:18.01M 2015-10-30T18:23:43.476Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4395 18:23:18.21M 2015-10-30T18:23:43.681Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.869 1498.4406 18:23:18.41M 2015-10-30T18:23:43.881Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.540 33.869 1498.4397 18:23:18.61M 2015-10-30T18:23:44.086Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.539 33.868 1498.4386 18:23:18.80M 2015-10-30T18:23:44.291Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.537 33.866 1498.4342 18:23:19.02M 2015-10-30T18:23:44.491Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.536 33.865 1498.4325 18:23:19.22M 2015-10-30T18:23:44.691Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.535 33.865 1498.4314 18:23:19.42M 2015-10-30T18:23:44.896Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.534 33.864 1498.4302 18:23:19.62M 2015-10-30T18:23:45.101Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.538 33.868 1498.4342 18:23:19.82M 2015-10-30T18:23:45.306Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.868 1498.4337 18:23:20.04M 2015-10-30T18:23:45.521Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.868 1498.4336 18:23:20.24M 2015-10-30T18:23:45.711Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.538 33.869 1498.4333 18:23:20.45M 2015-10-30T18:23:45.911Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.544 33.874 1498.4397 18:23:20.64M 2015-10-30T18:23:46.117Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.544 33.874 1498.4391 18:23:20.83M 2015-10-30T18:23:46.316Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.543 33.874 1498.4388 18:23:21.05M 2015-10-30T18:23:46.556Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.543 33.873 1498.4384 18:23:21.25M 2015-10-30T18:23:46.726Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.543 33.873 1498.4369 18:23:21.45M 2015-10-30T18:23:46.926Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.547 33.878 1498.4420 18:23:21.65M 2015-10-30T18:23:47.131Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4425 18:23:21.85M 2015-10-30T18:23:47.336Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.548 33.878 1498.4431 18:23:22.07M 2015-10-30T18:23:47.536Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.546 33.877 1498.4424 18:23:22.27M 2015-10-30T18:23:47.741Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.546 33.876 1498.4418 18:23:22.47M 2015-10-30T18:23:47.941Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.545 33.875 1498.4418 18:23:22.67M 2015-10-30T18:23:48.141Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.545 33.875 1498.4417 18:23:22.86M 2015-10-30T18:23:48.351Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.874 1498.4410 18:23:23.08M 2015-10-30T18:23:48.551Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.544 33.873 1498.4408 18:23:23.28M 2015-10-30T18:23:48.758Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.543 33.872 1498.4404 18:23:23.48M 2015-10-30T18:23:48.958Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4407 18:23:23.68M 2015-10-30T18:23:49.161Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.542 33.871 1498.4412 18:23:23.88M 2015-10-30T18:23:49.366Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.543 33.872 1498.4410 18:23:24.10M 2015-10-30T18:23:49.566Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.543 33.872 1498.4414 18:23:24.30M 2015-10-30T18:23:49.771Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.544 33.873 1498.4432 18:23:24.50M 2015-10-30T18:23:49.991Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.545 33.874 1498.4454 18:23:24.70M 2015-10-30T18:23:50.176Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.546 33.874 1498.4463 18:23:24.91M 2015-10-30T18:23:50.381Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.546 33.874 1498.4459 18:23:25.11M 2015-10-30T18:23:50.581Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.546 33.874 1498.4464 18:23:25.31M 2015-10-30T18:23:50.787Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.546 33.875 1498.4462 18:23:25.51M 2015-10-30T18:23:50.991Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.546 33.874 1498.4457 18:23:25.71M 2015-10-30T18:23:51.191Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.547 33.876 1498.4476 18:23:25.91M 2015-10-30T18:23:51.397Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.542 33.870 1498.4410 18:23:26.13M 2015-10-30T18:23:51.596Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4402 18:23:26.33M 2015-10-30T18:23:51.801Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.540 33.869 1498.4403 18:23:26.53M 2015-10-30T18:23:52.006Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.540 33.869 1498.4401 18:23:26.72M 2015-10-30T18:23:52.206Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.534 33.863 1498.4330 18:23:26.93M 2015-10-30T18:23:52.406Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.534 33.863 1498.4330 18:23:27.14M 2015-10-30T18:23:52.616Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.533 33.862 1498.4320 18:23:27.34M 2015-10-30T18:23:52.816Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4366 18:23:27.54M 2015-10-30T18:23:53.022Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.539 33.868 1498.4369 18:23:27.74M 2015-10-30T18:23:53.222Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.539 33.868 1498.4376 18:23:27.94M 2015-10-30T18:23:53.427Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.540 33.869 1498.4395 18:23:28.16M 2015-10-30T18:23:53.627Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4404 18:23:28.36M 2015-10-30T18:23:53.832Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4408 18:23:28.56M 2015-10-30T18:23:54.031Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4409 18:23:28.75M 2015-10-30T18:23:54.238Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.541 33.870 1498.4413 18:23:28.95M 2015-10-30T18:23:54.457Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.540 33.869 1498.4403 18:23:29.17M 2015-10-30T18:23:54.642Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.539 33.868 1498.4388 18:23:29.39M 2015-10-30T18:23:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.867 1498.4375 18:23:29.57M 2015-10-30T18:23:55.052Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.537 33.866 1498.4355 18:23:29.77M 2015-10-30T18:23:55.252Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.538 33.867 1498.4370 18:23:29.97M 2015-10-30T18:23:55.457Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.538 33.868 1498.4377 18:23:30.19M 2015-10-30T18:23:55.662Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.538 33.867 1498.4381 18:23:30.39M 2015-10-30T18:23:55.862Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.538 33.867 1498.4380 18:23:30.59M 2015-10-30T18:23:56.067Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4385 18:23:30.78M 2015-10-30T18:23:56.267Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.540 33.869 1498.4402 18:23:31.00M 2015-10-30T18:23:56.472Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4408 18:23:31.20M 2015-10-30T18:23:56.672Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4406 18:23:31.40M 2015-10-30T18:23:56.877Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.541 33.870 1498.4395 18:23:31.60M 2015-10-30T18:23:57.077Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.540 33.870 1498.4392 18:23:31.80M 2015-10-30T18:23:57.282Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.540 33.869 1498.4391 18:23:32.02M 2015-10-30T18:23:57.487Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.539 33.868 1498.4380 18:23:32.22M 2015-10-30T18:23:57.687Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4399 18:23:32.42M 2015-10-30T18:23:57.892Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.541 33.870 1498.4402 18:23:32.61M 2015-10-30T18:23:58.097Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4403 18:23:32.81M 2015-10-30T18:23:58.297Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.541 33.870 1498.4401 18:23:33.03M 2015-10-30T18:23:58.502Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.541 33.870 1498.4399 18:23:33.23M 2015-10-30T18:23:58.702Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4398 18:23:33.43M 2015-10-30T18:23:58.922Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.541 33.870 1498.4402 18:23:33.63M 2015-10-30T18:23:59.107Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.544 33.872 1498.4451 18:23:33.84M 2015-10-30T18:23:59.312Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.544 33.872 1498.4458 18:23:34.05M 2015-10-30T18:23:59.517Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.545 33.872 1498.4459 18:23:34.25M 2015-10-30T18:23:59.722Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.546 33.873 1498.4479 18:23:34.45M 2015-10-30T18:23:59.922Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.547 33.874 1498.4495 18:23:34.65M