2015-10-30T18:22:00.132Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.501 33.832 1498.3929 18:21:34.85M 2015-10-30T18:22:00.337Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.501 33.833 1498.3942 18:21:35.07M 2015-10-30T18:22:00.537Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3948 18:21:35.27M 2015-10-30T18:22:00.742Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3954 18:21:35.46M 2015-10-30T18:22:00.947Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.501 33.832 1498.3940 18:21:35.66M 2015-10-30T18:22:01.155Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.500 33.832 1498.3937 18:21:35.86M 2015-10-30T18:22:01.352Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.499 33.830 1498.3932 18:21:36.08M 2015-10-30T18:22:01.558Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.498 33.829 1498.3920 18:21:36.28M 2015-10-30T18:22:01.758Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.497 33.828 1498.3893 18:21:36.48M 2015-10-30T18:22:01.962Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.495 33.827 1498.3877 18:21:36.68M 2015-10-30T18:22:02.167Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.494 33.825 1498.3861 18:21:36.88M 2015-10-30T18:22:02.367Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.494 33.826 1498.3854 18:21:37.10M 2015-10-30T18:22:02.572Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3845 18:21:37.30M 2015-10-30T18:22:02.792Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3833 18:21:37.49M 2015-10-30T18:22:02.977Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.494 33.826 1498.3826 18:21:37.71M 2015-10-30T18:22:03.182Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.495 33.828 1498.3833 18:21:37.89M 2015-10-30T18:22:03.382Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.497 33.829 1498.3843 18:21:38.11M 2015-10-30T18:22:03.587Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.499 33.831 1498.3864 18:21:38.31M 2015-10-30T18:22:03.787Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.500 33.833 1498.3877 18:21:38.51M 2015-10-30T18:22:03.992Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.502 33.834 1498.3889 18:21:38.71M 2015-10-30T18:22:04.192Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.504 33.836 1498.3916 18:21:38.91M 2015-10-30T18:22:04.397Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.506 33.838 1498.3931 18:21:39.13M 2015-10-30T18:22:04.602Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.507 33.840 1498.3944 18:21:39.33M 2015-10-30T18:22:04.807Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.511 33.844 1498.3986 18:21:39.53M 2015-10-30T18:22:05.007Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.511 33.844 1498.3988 18:21:39.73M 2015-10-30T18:22:05.212Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.511 33.843 1498.3986 18:21:39.92M 2015-10-30T18:22:05.412Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.510 33.843 1498.3950 18:21:40.14M 2015-10-30T18:22:05.617Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.508 33.842 1498.3938 18:21:40.34M 2015-10-30T18:22:05.822Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.507 33.840 1498.3922 18:21:40.54M 2015-10-30T18:22:06.022Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.506 33.839 1498.3910 18:21:40.74M 2015-10-30T18:22:06.222Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.505 33.838 1498.3909 18:21:40.94M 2015-10-30T18:22:06.432Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.504 33.837 1498.3896 18:21:41.15M 2015-10-30T18:22:06.632Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.503 33.837 1498.3882 18:21:41.36M 2015-10-30T18:22:06.837Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.502 33.836 1498.3871 18:21:41.56M 2015-10-30T18:22:07.037Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.501 33.834 1498.3878 18:21:41.75M 2015-10-30T18:22:07.257Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.500 33.833 1498.3865 18:21:41.95M 2015-10-30T18:22:07.447Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.498 33.831 1498.3846 18:21:42.19M 2015-10-30T18:22:07.647Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.494 33.827 1498.3806 18:21:42.37M 2015-10-30T18:22:07.847Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.494 33.827 1498.3816 18:21:42.57M 2015-10-30T18:22:08.052Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.493 33.826 1498.3821 18:21:42.77M 2015-10-30T18:22:08.257Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.505 33.837 1498.3969 18:21:42.97M 2015-10-30T18:22:08.462Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.506 33.837 1498.3990 18:21:43.19M 2015-10-30T18:22:08.662Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.507 33.838 1498.4011 18:21:43.39M 2015-10-30T18:22:08.867Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.503 33.834 1498.3986 18:21:43.58M 2015-10-30T18:22:09.067Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.502 33.832 1498.3966 18:21:43.78M 2015-10-30T18:22:09.272Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.501 33.831 1498.3961 18:21:44.00M 2015-10-30T18:22:09.477Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.499 33.830 1498.3944 18:21:44.20M 2015-10-30T18:22:09.677Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.498 33.829 1498.3929 18:21:44.40M 2015-10-30T18:22:09.882Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.499 33.830 1498.3943 18:21:44.60M 2015-10-30T18:22:10.082Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.500 33.831 1498.3954 18:21:44.80M 2015-10-30T18:22:10.287Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.500 33.831 1498.3969 18:21:45.02M 2015-10-30T18:22:10.487Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.501 33.832 1498.3978 18:21:45.22M 2015-10-30T18:22:10.692Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.502 33.832 1498.4006 18:21:45.42M 2015-10-30T18:22:10.897Z|I-OCEAN7-304-XXXX| 28.91 12.739 39.504 33.834 1498.4031 18:21:45.61M 2015-10-30T18:22:11.097Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.506 33.836 1498.4048 18:21:45.81M 2015-10-30T18:22:11.302Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.507 33.836 1498.4043 18:21:46.03M 2015-10-30T18:22:11.507Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.508 33.838 1498.4048 18:21:46.23M 2015-10-30T18:22:11.722Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.509 33.839 1498.4053 18:21:46.43M 2015-10-30T18:22:11.916Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.510 33.840 1498.4059 18:21:46.64M 2015-10-30T18:22:12.118Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.511 33.841 1498.4069 18:21:46.83M 2015-10-30T18:22:12.317Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.512 33.842 1498.4084 18:21:47.05M 2015-10-30T18:22:12.522Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.513 33.843 1498.4103 18:21:47.25M 2015-10-30T18:22:12.722Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.514 33.844 1498.4114 18:21:47.45M 2015-10-30T18:22:12.927Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.514 33.844 1498.4105 18:21:47.65M 2015-10-30T18:22:13.132Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.515 33.844 1498.4109 18:21:47.84M 2015-10-30T18:22:13.332Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.522 33.851 1498.4192 18:21:48.06M 2015-10-30T18:22:13.537Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.522 33.852 1498.4191 18:21:48.26M 2015-10-30T18:22:13.737Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.523 33.852 1498.4197 18:21:48.46M 2015-10-30T18:22:13.955Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.523 33.852 1498.4202 18:21:48.66M 2015-10-30T18:22:14.142Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.529 33.858 1498.4281 18:21:48.86M 2015-10-30T18:22:14.347Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.530 33.859 1498.4287 18:21:49.08M 2015-10-30T18:22:14.552Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.531 33.860 1498.4293 18:21:49.28M 2015-10-30T18:22:14.752Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.529 33.858 1498.4263 18:21:49.48M 2015-10-30T18:22:14.958Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.529 33.857 1498.4259 18:21:49.67M 2015-10-30T18:22:15.158Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.528 33.857 1498.4249 18:21:49.87M 2015-10-30T18:22:15.362Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.527 33.856 1498.4246 18:21:50.09M 2015-10-30T18:22:15.562Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.520 33.849 1498.4159 18:21:50.29M 2015-10-30T18:22:15.767Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.520 33.849 1498.4154 18:21:50.49M 2015-10-30T18:22:15.972Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.513 33.843 1498.4063 18:21:50.69M 2015-10-30T18:22:16.187Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.512 33.842 1498.4056 18:21:50.89M 2015-10-30T18:22:16.377Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.512 33.842 1498.4047 18:21:51.12M 2015-10-30T18:22:16.582Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.511 33.841 1498.4033 18:21:51.31M 2015-10-30T18:22:16.782Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.510 33.841 1498.4026 18:21:51.51M 2015-10-30T18:22:16.987Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.514 33.845 1498.4058 18:21:51.70M 2015-10-30T18:22:17.192Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.515 33.846 1498.4059 18:21:51.90M 2015-10-30T18:22:17.392Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.516 33.846 1498.4076 18:21:52.12M 2015-10-30T18:22:17.635Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.516 33.846 1498.4086 18:21:52.32M 2015-10-30T18:22:17.798Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.516 33.846 1498.4102 18:21:52.52M 2015-10-30T18:22:18.002Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.516 33.846 1498.4104 18:21:52.72M 2015-10-30T18:22:18.202Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.846 1498.4119 18:21:52.92M 2015-10-30T18:22:18.408Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.516 33.846 1498.4127 18:21:53.13M 2015-10-30T18:22:18.612Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.516 33.847 1498.4111 18:21:53.34M 2015-10-30T18:22:18.812Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.516 33.846 1498.4113 18:21:53.53M 2015-10-30T18:22:19.017Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.516 33.846 1498.4122 18:21:53.73M 2015-10-30T18:22:19.223Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.517 33.847 1498.4125 18:21:53.93M 2015-10-30T18:22:19.423Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.513 33.844 1498.4087 18:21:54.15M 2015-10-30T18:22:19.627Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.514 33.844 1498.4097 18:21:54.35M 2015-10-30T18:22:19.827Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.523 33.853 1498.4204 18:21:54.55M 2015-10-30T18:22:20.033Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.854 1498.4214 18:21:54.75M 2015-10-30T18:22:20.232Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.520 33.850 1498.4166 18:21:54.95M 2015-10-30T18:22:20.438Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.519 33.849 1498.4147 18:21:55.16M 2015-10-30T18:22:20.663Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.835 1498.3989 18:21:55.37M 2015-10-30T18:22:20.843Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.506 33.837 1498.3999 18:21:55.58M 2015-10-30T18:22:21.048Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.504 33.836 1498.3964 18:21:55.76M 2015-10-30T18:22:21.253Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.503 33.835 1498.3953 18:21:55.96M 2015-10-30T18:22:21.453Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.502 33.834 1498.3944 18:21:56.18M 2015-10-30T18:22:21.653Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.502 33.834 1498.3949 18:21:56.38M 2015-10-30T18:22:21.858Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.503 33.834 1498.3970 18:21:56.58M 2015-10-30T18:22:22.063Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.835 1498.3986 18:21:56.78M 2015-10-30T18:22:22.263Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.505 33.836 1498.4004 18:21:57.00M 2015-10-30T18:22:22.468Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.506 33.836 1498.4020 18:21:57.20M 2015-10-30T18:22:22.673Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.507 33.838 1498.4027 18:21:57.40M 2015-10-30T18:22:22.873Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.508 33.838 1498.4045 18:21:57.59M 2015-10-30T18:22:23.078Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.839 1498.4067 18:21:57.79M 2015-10-30T18:22:23.283Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.840 1498.4071 18:21:58.01M 2015-10-30T18:22:23.483Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.510 33.840 1498.4075 18:21:58.21M 2015-10-30T18:22:23.688Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.511 33.840 1498.4084 18:21:58.41M 2015-10-30T18:22:23.888Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4082 18:21:58.61M 2015-10-30T18:22:24.093Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4088 18:21:58.81M 2015-10-30T18:22:24.298Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.511 33.840 1498.4087 18:21:59.03M 2015-10-30T18:22:24.515Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.511 33.841 1498.4094 18:21:59.23M 2015-10-30T18:22:24.703Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.512 33.842 1498.4102 18:21:59.42M 2015-10-30T18:22:24.903Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.512 33.842 1498.4095 18:21:59.62M 2015-10-30T18:22:25.123Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.512 33.842 1498.4084 18:21:59.82M 2015-10-30T18:22:25.313Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.511 33.842 1498.4066 18:22:00.06M 2015-10-30T18:22:25.513Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.511 33.842 1498.4063 18:22:00.24M 2015-10-30T18:22:25.718Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.511 33.842 1498.4066 18:22:00.44M 2015-10-30T18:22:25.918Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.511 33.842 1498.4066 18:22:00.64M 2015-10-30T18:22:26.123Z|I-OCEAN7-304-XXXX| 28.78 12.735 39.512 33.845 1498.4015 18:22:00.84M 2015-10-30T18:22:26.323Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.512 33.845 1498.4012 18:22:01.06M 2015-10-30T18:22:26.528Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.845 1498.4017 18:22:01.26M 2015-10-30T18:22:26.733Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.846 1498.4020 18:22:01.45M 2015-10-30T18:22:26.938Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.513 33.846 1498.4025 18:22:01.65M 2015-10-30T18:22:27.138Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.513 33.846 1498.4020 18:22:01.85M 2015-10-30T18:22:27.338Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.520 33.853 1498.4100 18:22:02.07M 2015-10-30T18:22:27.555Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.521 33.853 1498.4108 18:22:02.27M 2015-10-30T18:22:27.748Z|I-OCEAN7-304-XXXX| 28.71 12.735 39.519 33.851 1498.4089 18:22:02.47M 2015-10-30T18:22:27.948Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.518 33.850 1498.4093 18:22:02.67M 2015-10-30T18:22:28.153Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.518 33.850 1498.4099 18:22:02.87M 2015-10-30T18:22:28.358Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.518 33.849 1498.4093 18:22:03.09M 2015-10-30T18:22:28.558Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.518 33.849 1498.4095 18:22:03.29M 2015-10-30T18:22:28.763Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.518 33.849 1498.4114 18:22:03.49M 2015-10-30T18:22:28.963Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.518 33.848 1498.4119 18:22:03.68M 2015-10-30T18:22:29.168Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.518 33.849 1498.4127 18:22:03.88M 2015-10-30T18:22:29.368Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.520 33.850 1498.4143 18:22:04.10M 2015-10-30T18:22:29.590Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.522 33.852 1498.4165 18:22:04.30M 2015-10-30T18:22:29.778Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.523 33.853 1498.4176 18:22:04.51M 2015-10-30T18:22:29.978Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.524 33.854 1498.4197 18:22:04.70M 2015-10-30T18:22:30.183Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.525 33.855 1498.4203 18:22:04.89M 2015-10-30T18:22:30.383Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.526 33.856 1498.4215 18:22:05.12M 2015-10-30T18:22:30.588Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.527 33.857 1498.4224 18:22:05.31M 2015-10-30T18:22:30.793Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.528 33.857 1498.4232 18:22:05.51M 2015-10-30T18:22:30.993Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.528 33.858 1498.4240 18:22:05.71M 2015-10-30T18:22:31.198Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.528 33.857 1498.4238 18:22:05.91M 2015-10-30T18:22:31.398Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.527 33.857 1498.4237 18:22:06.13M 2015-10-30T18:22:31.603Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.527 33.856 1498.4227 18:22:06.33M 2015-10-30T18:22:31.803Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.527 33.856 1498.4224 18:22:06.53M 2015-10-30T18:22:32.008Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.526 33.856 1498.4222 18:22:06.73M 2015-10-30T18:22:32.213Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.526 33.855 1498.4226 18:22:06.92M 2015-10-30T18:22:32.418Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.525 33.855 1498.4215 18:22:07.15M 2015-10-30T18:22:32.618Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.524 33.854 1498.4209 18:22:07.34M 2015-10-30T18:22:32.823Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.523 33.853 1498.4203 18:22:07.54M 2015-10-30T18:22:33.023Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.522 33.852 1498.4198 18:22:07.74M 2015-10-30T18:22:33.228Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.522 33.851 1498.4197 18:22:07.94M 2015-10-30T18:22:33.433Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.522 33.851 1498.4188 18:22:08.16M 2015-10-30T18:22:33.633Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.521 33.851 1498.4180 18:22:08.36M 2015-10-30T18:22:33.838Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.521 33.851 1498.4169 18:22:08.56M 2015-10-30T18:22:34.053Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.520 33.850 1498.4152 18:22:08.76M 2015-10-30T18:22:34.243Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.520 33.851 1498.4153 18:22:08.97M 2015-10-30T18:22:34.443Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.520 33.851 1498.4155 18:22:09.18M 2015-10-30T18:22:34.648Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.520 33.850 1498.4153 18:22:09.37M 2015-10-30T18:22:34.853Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.520 33.850 1498.4147 18:22:09.57M 2015-10-30T18:22:35.058Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.520 33.851 1498.4139 18:22:09.77M 2015-10-30T18:22:35.263Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.520 33.851 1498.4142 18:22:09.97M 2015-10-30T18:22:35.463Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.520 33.851 1498.4139 18:22:10.19M 2015-10-30T18:22:35.668Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.520 33.851 1498.4139 18:22:10.39M 2015-10-30T18:22:35.868Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.528 33.858 1498.4225 18:22:10.59M 2015-10-30T18:22:36.073Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.529 33.860 1498.4243 18:22:10.79M 2015-10-30T18:22:36.268Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.530 33.861 1498.4257 18:22:11.01M 2015-10-30T18:22:36.478Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.531 33.861 1498.4269 18:22:11.20M 2015-10-30T18:22:36.678Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.531 33.861 1498.4282 18:22:11.40M 2015-10-30T18:22:36.883Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.532 33.861 1498.4293 18:22:11.60M 2015-10-30T18:22:37.083Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.531 33.860 1498.4303 18:22:11.80M 2015-10-30T18:22:37.288Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.532 33.861 1498.4308 18:22:12.02M 2015-10-30T18:22:37.493Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.531 33.860 1498.4314 18:22:12.22M 2015-10-30T18:22:37.698Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.521 33.850 1498.4189 18:22:12.42M 2015-10-30T18:22:37.898Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.519 33.848 1498.4187 18:22:12.62M 2015-10-30T18:22:38.098Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.519 33.848 1498.4188 18:22:12.82M 2015-10-30T18:22:38.303Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.524 33.853 1498.4240 18:22:13.04M 2015-10-30T18:22:38.523Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.525 33.854 1498.4247 18:22:13.24M 2015-10-30T18:22:38.713Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.526 33.854 1498.4268 18:22:13.45M 2015-10-30T18:22:38.913Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.527 33.856 1498.4290 18:22:13.63M 2015-10-30T18:22:39.118Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.529 33.857 1498.4304 18:22:13.83M 2015-10-30T18:22:39.318Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.529 33.857 1498.4304 18:22:14.05M 2015-10-30T18:22:39.523Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.530 33.858 1498.4310 18:22:14.25M 2015-10-30T18:22:39.729Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.531 33.859 1498.4316 18:22:14.45M 2015-10-30T18:22:39.928Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.524 33.853 1498.4238 18:22:14.65M 2015-10-30T18:22:40.133Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.524 33.853 1498.4227 18:22:14.85M 2015-10-30T18:22:40.333Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.527 33.856 1498.4265 18:22:15.07M 2015-10-30T18:22:40.538Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.528 33.857 1498.4275 18:22:15.27M 2015-10-30T18:22:40.738Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.527 33.856 1498.4260 18:22:15.47M 2015-10-30T18:22:40.944Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.526 33.855 1498.4249 18:22:15.66M 2015-10-30T18:22:41.148Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.525 33.854 1498.4242 18:22:15.86M 2015-10-30T18:22:41.348Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.525 33.854 1498.4243 18:22:16.08M 2015-10-30T18:22:41.553Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.524 33.853 1498.4237 18:22:16.28M 2015-10-30T18:22:41.753Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.524 33.853 1498.4227 18:22:16.48M 2015-10-30T18:22:41.959Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.524 33.853 1498.4224 18:22:16.68M 2015-10-30T18:22:42.159Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.524 33.853 1498.4227 18:22:16.88M 2015-10-30T18:22:42.364Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.525 33.854 1498.4232 18:22:17.09M 2015-10-30T18:22:42.569Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.526 33.856 1498.4236 18:22:17.29M 2015-10-30T18:22:42.774Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.531 33.862 1498.4279 18:22:17.49M 2015-10-30T18:22:42.994Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.532 33.862 1498.4285 18:22:17.69M 2015-10-30T18:22:43.173Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.533 33.864 1498.4283 18:22:17.91M 2015-10-30T18:22:43.378Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.533 33.864 1498.4287 18:22:18.11M 2015-10-30T18:22:43.584Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.533 33.864 1498.4288 18:22:18.31M 2015-10-30T18:22:43.796Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.533 33.864 1498.4282 18:22:18.51M 2015-10-30T18:22:43.988Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.533 33.863 1498.4272 18:22:18.70M 2015-10-30T18:22:44.194Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.531 33.862 1498.4254 18:22:18.91M 2015-10-30T18:22:44.394Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.530 33.861 1498.4243 18:22:19.13M 2015-10-30T18:22:44.599Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.529 33.860 1498.4232 18:22:19.32M 2015-10-30T18:22:44.799Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.528 33.859 1498.4211 18:22:19.52M 2015-10-30T18:22:45.004Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.527 33.858 1498.4200 18:22:19.72M 2015-10-30T18:22:45.209Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.526 33.857 1498.4176 18:22:19.92M 2015-10-30T18:22:45.409Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.524 33.855 1498.4161 18:22:20.14M 2015-10-30T18:22:45.614Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.517 33.848 1498.4094 18:22:20.34M 2015-10-30T18:22:45.814Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.517 33.848 1498.4104 18:22:20.54M 2015-10-30T18:22:46.019Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.518 33.848 1498.4102 18:22:20.74M 2015-10-30T18:22:46.224Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.518 33.849 1498.4116 18:22:20.94M 2015-10-30T18:22:46.429Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.519 33.849 1498.4119 18:22:21.16M 2015-10-30T18:22:46.629Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.519 33.850 1498.4117 18:22:21.36M 2015-10-30T18:22:46.829Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.520 33.851 1498.4133 18:22:21.55M 2015-10-30T18:22:47.034Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.852 1498.4152 18:22:21.75M 2015-10-30T18:22:47.239Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.852 1498.4156 18:22:21.95M 2015-10-30T18:22:47.459Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.522 33.853 1498.4163 18:22:22.17M 2015-10-30T18:22:47.644Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.523 33.853 1498.4174 18:22:22.39M 2015-10-30T18:22:47.844Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.524 33.854 1498.4175 18:22:22.57M 2015-10-30T18:22:48.049Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.524 33.854 1498.4180 18:22:22.77M 2015-10-30T18:22:48.249Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.524 33.853 1498.4183 18:22:22.97M 2015-10-30T18:22:48.459Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.523 33.853 1498.4183 18:22:23.18M 2015-10-30T18:22:48.659Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.523 33.853 1498.4193 18:22:23.39M 2015-10-30T18:22:48.864Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.523 33.852 1498.4208 18:22:23.58M 2015-10-30T18:22:49.064Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.524 33.853 1498.4219 18:22:23.78M 2015-10-30T18:22:49.269Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.518 33.847 1498.4164 18:22:24.00M 2015-10-30T18:22:49.469Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.518 33.847 1498.4163 18:22:24.20M 2015-10-30T18:22:49.674Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.518 33.847 1498.4170 18:22:24.40M 2015-10-30T18:22:49.879Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.519 33.847 1498.4178 18:22:24.60M 2015-10-30T18:22:50.079Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.519 33.847 1498.4187 18:22:24.80M 2015-10-30T18:22:50.284Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.519 33.848 1498.4199 18:22:25.01M 2015-10-30T18:22:50.484Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.519 33.848 1498.4198 18:22:25.21M 2015-10-30T18:22:50.689Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.519 33.848 1498.4197 18:22:25.41M 2015-10-30T18:22:50.889Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.520 33.848 1498.4209 18:22:25.61M 2015-10-30T18:22:51.094Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.520 33.849 1498.4205 18:22:25.81M 2015-10-30T18:22:51.299Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.521 33.849 1498.4204 18:22:26.03M 2015-10-30T18:22:51.504Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.521 33.849 1498.4210 18:22:26.23M 2015-10-30T18:22:51.704Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.521 33.850 1498.4214 18:22:26.43M 2015-10-30T18:22:51.924Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.521 33.850 1498.4207 18:22:26.63M 2015-10-30T18:22:52.114Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.521 33.850 1498.4214 18:22:26.84M 2015-10-30T18:22:52.314Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.523 33.852 1498.4240 18:22:27.05M 2015-10-30T18:22:52.519Z|I-OCEAN7-304-XXXX| 28.81 12.739 39.524 33.853 1498.4243 18:22:27.24M 2015-10-30T18:22:52.719Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.524 33.853 1498.4242 18:22:27.44M 2015-10-30T18:22:52.924Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.521 33.850 1498.4199 18:22:27.64M 2015-10-30T18:22:53.129Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.521 33.850 1498.4196 18:22:27.84M 2015-10-30T18:22:53.329Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.514 33.844 1498.4114 18:22:28.06M 2015-10-30T18:22:53.534Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.514 33.844 1498.4095 18:22:28.26M 2015-10-30T18:22:53.734Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.518 33.848 1498.4142 18:22:28.46M 2015-10-30T18:22:53.934Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.517 33.847 1498.4119 18:22:28.66M 2015-10-30T18:22:54.139Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.516 33.847 1498.4114 18:22:28.85M 2015-10-30T18:22:54.344Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.516 33.847 1498.4097 18:22:29.08M 2015-10-30T18:22:54.549Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.515 33.846 1498.4094 18:22:29.27M 2015-10-30T18:22:54.749Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.521 33.852 1498.4155 18:22:29.47M 2015-10-30T18:22:54.954Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.523 33.853 1498.4171 18:22:29.67M 2015-10-30T18:22:55.154Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.523 33.853 1498.4166 18:22:29.87M 2015-10-30T18:22:55.359Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.522 33.853 1498.4169 18:22:30.09M 2015-10-30T18:22:55.564Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.517 33.847 1498.4113 18:22:30.29M 2015-10-30T18:22:55.764Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.517 33.847 1498.4116 18:22:30.49M 2015-10-30T18:22:55.964Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.516 33.848 1498.4063 18:22:30.69M 2015-10-30T18:22:56.169Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.848 1498.4058 18:22:30.88M 2015-10-30T18:22:56.389Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.848 1498.4061 18:22:31.10M 2015-10-30T18:22:56.595Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.516 33.847 1498.4064 18:22:31.32M 2015-10-30T18:22:56.779Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.515 33.846 1498.4058 18:22:31.50M 2015-10-30T18:22:56.984Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.514 33.845 1498.4042 18:22:31.70M 2015-10-30T18:22:57.195Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.516 33.848 1498.4063 18:22:31.90M 2015-10-30T18:22:57.389Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.517 33.848 1498.4069 18:22:32.12M 2015-10-30T18:22:57.594Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.517 33.848 1498.4077 18:22:32.32M 2015-10-30T18:22:57.794Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.517 33.848 1498.4086 18:22:32.52M 2015-10-30T18:22:58.035Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.516 33.847 1498.4078 18:22:32.72M 2015-10-30T18:22:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.515 33.846 1498.4077 18:22:32.92M 2015-10-30T18:22:58.404Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.515 33.845 1498.4073 18:22:33.14M 2015-10-30T18:22:58.635Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.515 33.845 1498.4081 18:22:33.34M 2015-10-30T18:22:58.836Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.515 33.845 1498.4081 18:22:33.53M 2015-10-30T18:22:59.014Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.512 33.842 1498.4048 18:22:33.73M 2015-10-30T18:22:59.214Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.501 33.832 1498.3922 18:22:33.93M 2015-10-30T18:22:59.419Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.502 33.833 1498.3929 18:22:34.15M 2015-10-30T18:22:59.624Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.502 33.834 1498.3939 18:22:34.35M 2015-10-30T18:22:59.829Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.510 33.842 1498.4017 18:22:34.55M