2015-10-30T18:21:00.009Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.710 34.030 1498.6364 18:20:34.72M 2015-10-30T18:21:00.230Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.711 34.030 1498.6373 18:20:34.92M 2015-10-30T18:21:00.414Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.712 34.031 1498.6376 18:20:35.16M 2015-10-30T18:21:00.619Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.712 34.032 1498.6382 18:20:35.34M 2015-10-30T18:21:00.824Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6404 18:20:35.54M 2015-10-30T18:21:01.024Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.715 34.035 1498.6394 18:20:35.74M 2015-10-30T18:21:01.229Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6399 18:20:35.94M 2015-10-30T18:21:01.429Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.715 34.035 1498.6409 18:20:36.16M 2015-10-30T18:21:01.634Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.711 34.031 1498.6373 18:20:36.36M 2015-10-30T18:21:01.839Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.711 34.031 1498.6366 18:20:36.55M 2015-10-30T18:21:02.040Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.711 34.031 1498.6359 18:20:36.76M 2015-10-30T18:21:02.244Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.710 34.030 1498.6351 18:20:36.95M 2015-10-30T18:21:02.444Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.729 34.049 1498.6569 18:20:37.17M 2015-10-30T18:21:02.649Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.750 34.069 1498.6798 18:20:37.37M 2015-10-30T18:21:02.849Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.772 34.090 1498.7058 18:20:37.57M 2015-10-30T18:21:03.054Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.766 34.084 1498.6991 18:20:37.77M 2015-10-30T18:21:03.259Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.754 34.072 1498.6852 18:20:37.97M 2015-10-30T18:21:03.465Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.753 34.072 1498.6853 18:20:38.18M 2015-10-30T18:21:03.664Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.753 34.071 1498.6851 18:20:38.39M 2015-10-30T18:21:03.864Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6844 18:20:38.58M 2015-10-30T18:21:04.070Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6832 18:20:38.78M 2015-10-30T18:21:04.275Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.752 34.071 1498.6826 18:20:39.00M 2015-10-30T18:21:04.479Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.752 34.072 1498.6818 18:20:39.20M 2015-10-30T18:21:04.699Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.791 34.109 1498.7241 18:20:39.40M 2015-10-30T18:21:04.884Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.791 34.109 1498.7234 18:20:39.62M 2015-10-30T18:21:05.084Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.791 34.109 1498.7235 18:20:39.80M 2015-10-30T18:21:05.285Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.791 34.110 1498.7235 18:20:40.02M 2015-10-30T18:21:05.489Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.791 34.110 1498.7231 18:20:40.21M 2015-10-30T18:21:05.694Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.792 34.110 1498.7227 18:20:40.41M 2015-10-30T18:21:05.899Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.786 34.105 1498.7159 18:20:40.62M 2015-10-30T18:21:06.099Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.079 1498.6852 18:20:40.81M 2015-10-30T18:21:06.304Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.759 34.080 1498.6843 18:20:41.03M 2015-10-30T18:21:06.505Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.080 1498.6843 18:20:41.23M 2015-10-30T18:21:06.709Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.759 34.080 1498.6843 18:20:41.43M 2015-10-30T18:21:06.914Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.752 34.073 1498.6757 18:20:41.63M 2015-10-30T18:21:07.114Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.750 34.071 1498.6737 18:20:41.83M 2015-10-30T18:21:07.320Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.749 34.070 1498.6725 18:20:42.05M 2015-10-30T18:21:07.524Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.747 34.068 1498.6709 18:20:42.25M 2015-10-30T18:21:07.725Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.742 34.063 1498.6661 18:20:42.44M 2015-10-30T18:21:07.925Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.742 34.063 1498.6661 18:20:42.65M 2015-10-30T18:21:08.129Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.743 34.063 1498.6676 18:20:42.84M 2015-10-30T18:21:08.329Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.760 34.079 1498.6869 18:20:43.06M 2015-10-30T18:21:08.535Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.762 34.082 1498.6898 18:20:43.26M 2015-10-30T18:21:08.739Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.765 34.084 1498.6923 18:20:43.46M 2015-10-30T18:21:08.944Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.767 34.086 1498.6952 18:20:43.66M 2015-10-30T18:21:09.164Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.769 34.088 1498.6970 18:20:43.86M 2015-10-30T18:21:09.349Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.772 34.091 1498.6997 18:20:44.09M 2015-10-30T18:21:09.549Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.773 34.092 1498.7023 18:20:44.28M 2015-10-30T18:21:09.754Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.781 34.100 1498.7109 18:20:44.47M 2015-10-30T18:21:09.960Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.782 34.100 1498.7133 18:20:44.67M 2015-10-30T18:21:10.160Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.783 34.101 1498.7137 18:20:44.87M 2015-10-30T18:21:10.365Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.783 34.101 1498.7136 18:20:45.09M 2015-10-30T18:21:10.570Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.776 34.094 1498.7065 18:20:45.29M 2015-10-30T18:21:10.770Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.778 34.096 1498.7090 18:20:45.49M 2015-10-30T18:21:10.975Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.775 34.093 1498.7061 18:20:45.69M 2015-10-30T18:21:11.175Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.775 34.093 1498.7059 18:20:45.89M 2015-10-30T18:21:11.380Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.774 34.093 1498.7064 18:20:46.11M 2015-10-30T18:21:11.580Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.775 34.093 1498.7064 18:20:46.31M 2015-10-30T18:21:11.785Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.775 34.093 1498.7072 18:20:46.50M 2015-10-30T18:21:11.990Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.775 34.093 1498.7078 18:20:46.70M 2015-10-30T18:21:12.190Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.778 34.096 1498.7113 18:20:46.90M 2015-10-30T18:21:12.395Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.096 1498.7120 18:20:47.12M 2015-10-30T18:21:12.600Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.097 1498.7130 18:20:47.32M 2015-10-30T18:21:12.800Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.780 34.097 1498.7140 18:20:47.52M 2015-10-30T18:21:13.005Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.779 34.097 1498.7130 18:20:47.72M 2015-10-30T18:21:13.210Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.778 34.096 1498.7117 18:20:47.92M 2015-10-30T18:21:13.410Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.779 34.097 1498.7122 18:20:48.14M 2015-10-30T18:21:13.630Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.779 34.097 1498.7125 18:20:48.34M 2015-10-30T18:21:13.815Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.780 34.098 1498.7125 18:20:48.55M 2015-10-30T18:21:14.020Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.776 34.095 1498.7086 18:20:48.73M 2015-10-30T18:21:14.220Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.776 34.094 1498.7079 18:20:48.93M 2015-10-30T18:21:14.425Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.776 34.095 1498.7080 18:20:49.15M 2015-10-30T18:21:14.630Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.773 34.092 1498.7043 18:20:49.35M 2015-10-30T18:21:14.830Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.772 34.091 1498.7030 18:20:49.55M 2015-10-30T18:21:15.030Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.771 34.090 1498.7015 18:20:49.75M 2015-10-30T18:21:15.240Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.769 34.088 1498.6997 18:20:49.94M 2015-10-30T18:21:15.441Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.767 34.086 1498.6978 18:20:50.17M 2015-10-30T18:21:15.645Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.764 34.083 1498.6951 18:20:50.36M 2015-10-30T18:21:15.845Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.740 34.060 1498.6667 18:20:50.56M 2015-10-30T18:21:16.050Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.732 34.052 1498.6581 18:20:50.76M 2015-10-30T18:21:16.255Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.733 34.053 1498.6591 18:20:50.96M 2015-10-30T18:21:16.455Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.732 34.052 1498.6595 18:20:51.18M 2015-10-30T18:21:16.660Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.735 34.055 1498.6625 18:20:51.38M 2015-10-30T18:21:16.860Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.736 34.055 1498.6631 18:20:51.58M 2015-10-30T18:21:17.060Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.737 34.056 1498.6641 18:20:51.78M 2015-10-30T18:21:17.270Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.738 34.057 1498.6653 18:20:51.97M 2015-10-30T18:21:17.470Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.738 34.058 1498.6660 18:20:52.20M 2015-10-30T18:21:17.670Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.746 34.065 1498.6755 18:20:52.40M 2015-10-30T18:21:17.880Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.747 34.066 1498.6769 18:20:52.59M 2015-10-30T18:21:18.095Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.747 34.066 1498.6765 18:20:52.79M 2015-10-30T18:21:18.285Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.746 34.065 1498.6741 18:20:53.03M 2015-10-30T18:21:18.490Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.745 34.064 1498.6738 18:20:53.21M 2015-10-30T18:21:18.690Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.062 1498.6721 18:20:53.41M 2015-10-30T18:21:18.890Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.063 1498.6722 18:20:53.61M 2015-10-30T18:21:19.095Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.744 34.063 1498.6722 18:20:53.81M 2015-10-30T18:21:19.295Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.744 34.063 1498.6719 18:20:54.03M 2015-10-30T18:21:19.502Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.744 34.063 1498.6726 18:20:54.23M 2015-10-30T18:21:19.706Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.744 34.063 1498.6722 18:20:54.43M 2015-10-30T18:21:19.905Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.739 34.058 1498.6654 18:20:54.62M 2015-10-30T18:21:20.110Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.737 34.056 1498.6642 18:20:54.82M 2015-10-30T18:21:20.315Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.736 34.055 1498.6630 18:20:55.04M 2015-10-30T18:21:20.510Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.736 34.055 1498.6625 18:20:55.24M 2015-10-30T18:21:20.720Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.735 34.054 1498.6614 18:20:55.44M 2015-10-30T18:21:20.920Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.733 34.052 1498.6600 18:20:55.64M 2015-10-30T18:21:21.125Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.732 34.051 1498.6584 18:20:55.84M 2015-10-30T18:21:21.330Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.733 34.053 1498.6605 18:20:56.06M 2015-10-30T18:21:21.530Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.733 34.052 1498.6600 18:20:56.26M 2015-10-30T18:21:21.730Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.734 34.053 1498.6605 18:20:56.46M 2015-10-30T18:21:21.935Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.740 34.059 1498.6675 18:20:56.65M 2015-10-30T18:21:22.140Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.740 34.059 1498.6683 18:20:56.85M 2015-10-30T18:21:22.345Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.735 34.054 1498.6620 18:20:57.07M 2015-10-30T18:21:22.565Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.734 34.054 1498.6609 18:20:57.27M 2015-10-30T18:21:22.750Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.734 34.053 1498.6610 18:20:57.49M 2015-10-30T18:21:22.955Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.733 34.053 1498.6600 18:20:57.67M 2015-10-30T18:21:23.155Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.727 34.047 1498.6516 18:20:57.87M 2015-10-30T18:21:23.355Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.726 34.046 1498.6519 18:20:58.09M 2015-10-30T18:21:23.560Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.726 34.046 1498.6517 18:20:58.28M 2015-10-30T18:21:23.765Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.727 34.047 1498.6522 18:20:58.48M 2015-10-30T18:21:23.965Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.047 1498.6521 18:20:58.68M 2015-10-30T18:21:24.170Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.048 1498.6519 18:20:58.88M 2015-10-30T18:21:24.375Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.727 34.047 1498.6503 18:20:59.10M 2015-10-30T18:21:24.575Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.726 34.047 1498.6494 18:20:59.30M 2015-10-30T18:21:24.780Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.726 34.047 1498.6500 18:20:59.50M 2015-10-30T18:21:24.980Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.727 34.048 1498.6508 18:20:59.70M 2015-10-30T18:21:25.185Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.727 34.048 1498.6506 18:20:59.89M 2015-10-30T18:21:25.390Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.727 34.048 1498.6501 18:21:00.12M 2015-10-30T18:21:25.590Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.727 34.048 1498.6509 18:21:00.31M 2015-10-30T18:21:25.790Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.728 34.049 1498.6522 18:21:00.51M 2015-10-30T18:21:26.000Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.730 34.050 1498.6545 18:21:00.71M 2015-10-30T18:21:26.200Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.731 34.052 1498.6564 18:21:00.91M 2015-10-30T18:21:26.405Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6573 18:21:01.13M 2015-10-30T18:21:26.605Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.734 34.055 1498.6581 18:21:01.33M 2015-10-30T18:21:26.810Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.735 34.055 1498.6588 18:21:01.53M 2015-10-30T18:21:27.030Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.735 34.056 1498.6592 18:21:01.73M 2015-10-30T18:21:27.215Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.735 34.056 1498.6594 18:21:01.94M 2015-10-30T18:21:27.435Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.736 34.056 1498.6600 18:21:02.15M 2015-10-30T18:21:27.620Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.737 34.057 1498.6611 18:21:02.34M 2015-10-30T18:21:27.825Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.738 34.058 1498.6630 18:21:02.54M 2015-10-30T18:21:28.030Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.738 34.059 1498.6630 18:21:02.74M 2015-10-30T18:21:28.230Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.737 34.058 1498.6627 18:21:02.94M 2015-10-30T18:21:28.435Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.737 34.057 1498.6627 18:21:03.16M 2015-10-30T18:21:28.641Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.737 34.058 1498.6624 18:21:03.36M 2015-10-30T18:21:28.840Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.737 34.058 1498.6615 18:21:03.56M 2015-10-30T18:21:29.045Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.736 34.057 1498.6630 18:21:03.76M 2015-10-30T18:21:29.245Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6617 18:21:03.96M 2015-10-30T18:21:29.450Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6606 18:21:04.18M 2015-10-30T18:21:29.650Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.735 34.056 1498.6611 18:21:04.38M 2015-10-30T18:21:29.855Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.736 34.056 1498.6609 18:21:04.57M 2015-10-30T18:21:30.055Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.735 34.056 1498.6605 18:21:04.77M 2015-10-30T18:21:30.260Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.735 34.056 1498.6597 18:21:04.97M 2015-10-30T18:21:30.465Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.735 34.056 1498.6597 18:21:05.19M 2015-10-30T18:21:30.670Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.735 34.056 1498.6588 18:21:05.39M 2015-10-30T18:21:30.870Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.734 34.055 1498.6586 18:21:05.59M 2015-10-30T18:21:31.070Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.734 34.055 1498.6591 18:21:05.79M 2015-10-30T18:21:31.275Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.735 34.056 1498.6603 18:21:06.01M 2015-10-30T18:21:31.495Z|I-OCEAN7-304-XXXX| 28.78 12.736 39.735 34.057 1498.6587 18:21:06.21M 2015-10-30T18:21:31.680Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.735 34.057 1498.6587 18:21:06.42M 2015-10-30T18:21:31.885Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6587 18:21:06.60M 2015-10-30T18:21:32.090Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.736 34.057 1498.6587 18:21:06.80M 2015-10-30T18:21:32.290Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6592 18:21:07.02M 2015-10-30T18:21:32.496Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.736 34.057 1498.6593 18:21:07.22M 2015-10-30T18:21:32.718Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.736 34.057 1498.6571 18:21:07.42M 2015-10-30T18:21:32.901Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.735 34.057 1498.6567 18:21:07.62M 2015-10-30T18:21:33.106Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.736 34.057 1498.6567 18:21:07.82M 2015-10-30T18:21:33.306Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.736 34.057 1498.6569 18:21:08.04M 2015-10-30T18:21:33.510Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.736 34.057 1498.6566 18:21:08.24M 2015-10-30T18:21:33.710Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.736 34.057 1498.6575 18:21:08.43M 2015-10-30T18:21:33.916Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.736 34.057 1498.6575 18:21:08.63M 2015-10-30T18:21:34.116Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.735 34.056 1498.6588 18:21:08.83M 2015-10-30T18:21:34.321Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.735 34.055 1498.6587 18:21:09.05M 2015-10-30T18:21:34.526Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.734 34.054 1498.6575 18:21:09.25M 2015-10-30T18:21:34.726Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.733 34.053 1498.6564 18:21:09.45M 2015-10-30T18:21:34.931Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.732 34.053 1498.6547 18:21:09.65M 2015-10-30T18:21:35.136Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.732 34.052 1498.6558 18:21:09.85M 2015-10-30T18:21:35.336Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.732 34.052 1498.6554 18:21:10.07M 2015-10-30T18:21:35.541Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.732 34.052 1498.6555 18:21:10.26M 2015-10-30T18:21:35.746Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.731 34.051 1498.6550 18:21:10.46M 2015-10-30T18:21:35.961Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.731 34.051 1498.6552 18:21:10.66M 2015-10-30T18:21:36.146Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.731 34.052 1498.6549 18:21:10.88M 2015-10-30T18:21:36.356Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.732 34.052 1498.6550 18:21:11.08M 2015-10-30T18:21:36.556Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.730 34.051 1498.6537 18:21:11.28M 2015-10-30T18:21:36.761Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.730 34.051 1498.6539 18:21:11.48M 2015-10-30T18:21:36.961Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.725 34.046 1498.6471 18:21:11.68M 2015-10-30T18:21:37.166Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.725 34.046 1498.6467 18:21:11.88M 2015-10-30T18:21:37.366Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.724 34.046 1498.6461 18:21:12.10M 2015-10-30T18:21:37.571Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.724 34.046 1498.6460 18:21:12.29M 2015-10-30T18:21:37.776Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.724 34.045 1498.6464 18:21:12.49M 2015-10-30T18:21:37.976Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6477 18:21:12.69M 2015-10-30T18:21:38.181Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6481 18:21:12.89M 2015-10-30T18:21:38.386Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.724 34.045 1498.6482 18:21:13.11M 2015-10-30T18:21:38.586Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.724 34.045 1498.6483 18:21:13.31M 2015-10-30T18:21:38.791Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.725 34.046 1498.6493 18:21:13.51M 2015-10-30T18:21:38.991Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.723 34.043 1498.6473 18:21:13.71M 2015-10-30T18:21:39.191Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.723 34.043 1498.6477 18:21:13.90M 2015-10-30T18:21:39.401Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.722 34.043 1498.6481 18:21:14.12M 2015-10-30T18:21:39.613Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.727 34.047 1498.6534 18:21:14.33M 2015-10-30T18:21:39.806Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.728 34.048 1498.6543 18:21:14.52M 2015-10-30T18:21:40.006Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.729 34.049 1498.6554 18:21:14.72M 2015-10-30T18:21:40.211Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.729 34.049 1498.6549 18:21:14.92M 2015-10-30T18:21:40.431Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.728 34.048 1498.6537 18:21:15.14M 2015-10-30T18:21:40.616Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.728 34.048 1498.6533 18:21:15.35M 2015-10-30T18:21:40.821Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.729 34.049 1498.6544 18:21:15.54M 2015-10-30T18:21:41.021Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.730 34.050 1498.6554 18:21:15.74M 2015-10-30T18:21:41.221Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6581 18:21:15.93M 2015-10-30T18:21:41.435Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.733 34.053 1498.6582 18:21:16.15M 2015-10-30T18:21:41.631Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.733 34.054 1498.6572 18:21:16.35M 2015-10-30T18:21:41.837Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.730 34.051 1498.6521 18:21:16.55M 2015-10-30T18:21:42.036Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.729 34.051 1498.6510 18:21:16.75M 2015-10-30T18:21:42.246Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.694 34.017 1498.6116 18:21:16.95M 2015-10-30T18:21:42.446Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.597 33.924 1498.5005 18:21:17.17M 2015-10-30T18:21:42.646Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.534 33.864 1498.4285 18:21:17.37M 2015-10-30T18:21:42.851Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.507 33.838 1498.3977 18:21:17.57M 2015-10-30T18:21:43.051Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.475 33.808 1498.3617 18:21:17.77M 2015-10-30T18:21:43.256Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.475 33.808 1498.3617 18:21:17.97M 2015-10-30T18:21:43.461Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.467 33.800 1498.3525 18:21:18.19M 2015-10-30T18:21:43.661Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.467 33.800 1498.3523 18:21:18.38M 2015-10-30T18:21:43.866Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.466 33.799 1498.3525 18:21:18.58M 2015-10-30T18:21:44.066Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.465 33.798 1498.3519 18:21:18.78M 2015-10-30T18:21:44.271Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.464 33.797 1498.3519 18:21:19.00M 2015-10-30T18:21:44.476Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.463 33.796 1498.3513 18:21:19.20M 2015-10-30T18:21:44.677Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.463 33.795 1498.3512 18:21:19.40M 2015-10-30T18:21:44.901Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.462 33.794 1498.3501 18:21:19.60M 2015-10-30T18:21:45.081Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.465 33.798 1498.3539 18:21:19.82M 2015-10-30T18:21:45.286Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.465 33.797 1498.3541 18:21:20.02M 2015-10-30T18:21:45.486Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.465 33.797 1498.3538 18:21:20.22M 2015-10-30T18:21:45.691Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.471 33.803 1498.3606 18:21:20.41M 2015-10-30T18:21:45.896Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.472 33.804 1498.3616 18:21:20.61M 2015-10-30T18:21:46.096Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.484 33.816 1498.3748 18:21:20.81M 2015-10-30T18:21:46.301Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.486 33.818 1498.3755 18:21:21.03M 2015-10-30T18:21:46.506Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.487 33.819 1498.3768 18:21:21.23M 2015-10-30T18:21:46.706Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.488 33.820 1498.3776 18:21:21.43M 2015-10-30T18:21:46.911Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.491 33.822 1498.3798 18:21:21.63M 2015-10-30T18:21:47.111Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.492 33.824 1498.3815 18:21:21.83M 2015-10-30T18:21:47.317Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.494 33.826 1498.3827 18:21:22.05M 2015-10-30T18:21:47.521Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.495 33.827 1498.3831 18:21:22.25M 2015-10-30T18:21:47.721Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.495 33.827 1498.3828 18:21:22.45M 2015-10-30T18:21:47.926Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.495 33.828 1498.3828 18:21:22.64M 2015-10-30T18:21:48.131Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.506 33.837 1498.3956 18:21:22.84M 2015-10-30T18:21:48.331Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.518 33.849 1498.4103 18:21:23.06M 2015-10-30T18:21:48.531Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.517 33.848 1498.4103 18:21:23.26M 2015-10-30T18:21:48.736Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.516 33.847 1498.4100 18:21:23.46M 2015-10-30T18:21:48.936Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.515 33.845 1498.4098 18:21:23.66M 2015-10-30T18:21:49.141Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.516 33.845 1498.4116 18:21:23.85M 2015-10-30T18:21:49.361Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.517 33.846 1498.4137 18:21:24.08M 2015-10-30T18:21:49.551Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.518 33.847 1498.4153 18:21:24.29M 2015-10-30T18:21:49.751Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.519 33.848 1498.4166 18:21:24.47M 2015-10-30T18:21:49.959Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.518 33.848 1498.4165 18:21:24.67M 2015-10-30T18:21:50.161Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.519 33.848 1498.4171 18:21:24.87M 2015-10-30T18:21:50.361Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.510 33.840 1498.4072 18:21:25.09M 2015-10-30T18:21:50.561Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.510 33.839 1498.4065 18:21:25.29M 2015-10-30T18:21:50.771Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.510 33.839 1498.4063 18:21:25.49M 2015-10-30T18:21:50.971Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.510 33.840 1498.4076 18:21:25.69M 2015-10-30T18:21:51.171Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.510 33.840 1498.4077 18:21:25.89M 2015-10-30T18:21:51.376Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.511 33.841 1498.4080 18:21:26.10M 2015-10-30T18:21:51.581Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.512 33.841 1498.4089 18:21:26.30M 2015-10-30T18:21:51.781Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.512 33.842 1498.4088 18:21:26.50M 2015-10-30T18:21:51.986Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.514 33.844 1498.4102 18:21:26.70M 2015-10-30T18:21:52.192Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.515 33.846 1498.4115 18:21:26.90M 2015-10-30T18:21:52.391Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.521 33.851 1498.4175 18:21:27.12M 2015-10-30T18:21:52.597Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.520 33.850 1498.4161 18:21:27.32M 2015-10-30T18:21:52.797Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.520 33.850 1498.4155 18:21:27.52M 2015-10-30T18:21:52.997Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.520 33.850 1498.4148 18:21:27.72M 2015-10-30T18:21:53.201Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.519 33.849 1498.4139 18:21:27.91M 2015-10-30T18:21:53.406Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.518 33.849 1498.4137 18:21:28.13M 2015-10-30T18:21:53.611Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.517 33.848 1498.4117 18:21:28.33M 2015-10-30T18:21:53.831Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.516 33.846 1498.4105 18:21:28.53M 2015-10-30T18:21:54.016Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.515 33.846 1498.4087 18:21:28.75M 2015-10-30T18:21:54.222Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.514 33.845 1498.4075 18:21:28.93M 2015-10-30T18:21:54.421Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.513 33.844 1498.4063 18:21:29.15M 2015-10-30T18:21:54.621Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.509 33.840 1498.4010 18:21:29.35M 2015-10-30T18:21:54.826Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.508 33.840 1498.3999 18:21:29.54M 2015-10-30T18:21:55.032Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.507 33.839 1498.3975 18:21:29.75M 2015-10-30T18:21:55.237Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.506 33.838 1498.3961 18:21:29.95M 2015-10-30T18:21:55.438Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.506 33.838 1498.3958 18:21:30.17M 2015-10-30T18:21:55.731Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.838 1498.3965 18:21:30.36M 2015-10-30T18:21:55.866Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.837 1498.3961 18:21:30.65M 2015-10-30T18:21:56.071Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.506 33.837 1498.3966 18:21:30.79M 2015-10-30T18:21:56.277Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.505 33.837 1498.3960 18:21:31.01M 2015-10-30T18:21:56.481Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.505 33.836 1498.3954 18:21:31.21M 2015-10-30T18:21:56.681Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.504 33.836 1498.3950 18:21:31.41M 2015-10-30T18:21:56.887Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.504 33.835 1498.3944 18:21:31.61M 2015-10-30T18:21:57.087Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.503 33.835 1498.3931 18:21:31.80M 2015-10-30T18:21:57.292Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.502 33.834 1498.3912 18:21:32.02M 2015-10-30T18:21:57.497Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.501 33.833 1498.3906 18:21:32.22M 2015-10-30T18:21:57.702Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.500 33.832 1498.3904 18:21:32.42M 2015-10-30T18:21:57.902Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.503 33.835 1498.3943 18:21:32.62M 2015-10-30T18:21:58.107Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.503 33.835 1498.3945 18:21:32.82M 2015-10-30T18:21:58.327Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.502 33.834 1498.3947 18:21:33.04M 2015-10-30T18:21:58.512Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.502 33.833 1498.3943 18:21:33.25M 2015-10-30T18:21:58.712Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.833 1498.3947 18:21:33.43M 2015-10-30T18:21:58.917Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.502 33.834 1498.3951 18:21:33.63M 2015-10-30T18:21:59.122Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.496 33.828 1498.3882 18:21:33.83M 2015-10-30T18:21:59.322Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.498 33.830 1498.3899 18:21:34.05M 2015-10-30T18:21:59.527Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.499 33.831 1498.3904 18:21:34.25M 2015-10-30T18:21:59.727Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.831 1498.3915 18:21:34.45M 2015-10-30T18:21:59.932Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.500 33.832 1498.3923 18:21:34.65M