2015-10-30T18:20:00.117Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.961 34.273 1498.9165 18:19:34.83M 2015-10-30T18:20:00.317Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.962 34.274 1498.9175 18:19:35.04M 2015-10-30T18:20:00.522Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.964 34.275 1498.9185 18:19:35.24M 2015-10-30T18:20:00.727Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.965 34.276 1498.9192 18:19:35.44M 2015-10-30T18:20:00.927Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.967 34.278 1498.9203 18:19:35.64M 2015-10-30T18:20:01.132Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.969 34.280 1498.9220 18:19:35.84M 2015-10-30T18:20:01.337Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.976 34.287 1498.9293 18:19:36.06M 2015-10-30T18:20:01.537Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.975 34.286 1498.9277 18:19:36.26M 2015-10-30T18:20:01.742Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.974 34.286 1498.9265 18:19:36.46M 2015-10-30T18:20:01.942Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.973 34.285 1498.9249 18:19:36.66M 2015-10-30T18:20:02.162Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.972 34.284 1498.9246 18:19:36.85M 2015-10-30T18:20:02.347Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.971 34.282 1498.9240 18:19:37.09M 2015-10-30T18:20:02.552Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.970 34.281 1498.9232 18:19:37.27M 2015-10-30T18:20:02.752Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.969 34.280 1498.9225 18:19:37.47M 2015-10-30T18:20:02.957Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.969 34.280 1498.9226 18:19:37.67M 2015-10-30T18:20:03.162Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.968 34.279 1498.9219 18:19:37.87M 2015-10-30T18:20:03.367Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.967 34.278 1498.9203 18:19:38.09M 2015-10-30T18:20:03.572Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.966 34.277 1498.9192 18:19:38.29M 2015-10-30T18:20:03.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.967 34.278 1498.9213 18:19:38.49M 2015-10-30T18:20:03.977Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.968 34.278 1498.9222 18:19:38.68M 2015-10-30T18:20:04.177Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.279 1498.9242 18:19:38.89M 2015-10-30T18:20:04.382Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.278 1498.9241 18:19:39.11M 2015-10-30T18:20:04.582Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.968 34.278 1498.9250 18:19:39.30M 2015-10-30T18:20:04.787Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.968 34.278 1498.9244 18:19:39.50M 2015-10-30T18:20:04.992Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.967 34.277 1498.9231 18:19:39.70M 2015-10-30T18:20:05.192Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.967 34.277 1498.9229 18:19:39.90M 2015-10-30T18:20:05.392Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.967 34.277 1498.9229 18:19:40.12M 2015-10-30T18:20:05.602Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.967 34.277 1498.9226 18:19:40.31M 2015-10-30T18:20:05.802Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.963 34.274 1498.9177 18:19:40.52M 2015-10-30T18:20:06.007Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.966 34.278 1498.9222 18:19:40.72M 2015-10-30T18:20:06.207Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.966 34.277 1498.9218 18:19:40.92M 2015-10-30T18:20:06.407Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.965 34.276 1498.9202 18:19:41.14M 2015-10-30T18:20:06.627Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.964 34.276 1498.9191 18:19:41.33M 2015-10-30T18:20:06.817Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.963 34.274 1498.9177 18:19:41.55M 2015-10-30T18:20:07.017Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.962 34.274 1498.9164 18:19:41.73M 2015-10-30T18:20:07.222Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.961 34.273 1498.9152 18:19:41.93M 2015-10-30T18:20:07.427Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.961 34.273 1498.9147 18:19:42.15M 2015-10-30T18:20:07.627Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.961 34.274 1498.9135 18:19:42.35M 2015-10-30T18:20:07.832Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.962 34.273 1498.9155 18:19:42.55M 2015-10-30T18:20:08.032Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.963 34.275 1498.9172 18:19:42.75M 2015-10-30T18:20:08.237Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.964 34.276 1498.9194 18:19:42.94M 2015-10-30T18:20:08.442Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.966 34.277 1498.9207 18:19:43.16M 2015-10-30T18:20:08.642Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.966 34.277 1498.9216 18:19:43.36M 2015-10-30T18:20:08.847Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.967 34.278 1498.9230 18:19:43.56M 2015-10-30T18:20:09.052Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.969 34.279 1498.9246 18:19:43.76M 2015-10-30T18:20:09.252Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.971 34.282 1498.9279 18:19:43.96M 2015-10-30T18:20:09.457Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.971 34.281 1498.9269 18:19:44.18M 2015-10-30T18:20:09.657Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.970 34.281 1498.9260 18:19:44.38M 2015-10-30T18:20:09.862Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.970 34.280 1498.9250 18:19:44.57M 2015-10-30T18:20:10.067Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.970 34.280 1498.9244 18:19:44.78M 2015-10-30T18:20:10.267Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.281 1498.9247 18:19:45.98M 2015-10-30T18:20:10.472Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.969 34.280 1498.9235 18:19:45.19M 2015-10-30T18:20:10.672Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.976 34.287 1498.9310 18:19:45.39M 2015-10-30T18:20:10.877Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.977 34.288 1498.9315 18:19:45.59M 2015-10-30T18:20:11.097Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.978 34.289 1498.9335 18:19:45.79M 2015-10-30T18:20:11.282Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.973 34.284 1498.9268 18:19:46.03M 2015-10-30T18:20:11.487Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.971 34.282 1498.9254 18:19:46.21M 2015-10-30T18:20:11.687Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.970 34.281 1498.9244 18:19:46.41M 2015-10-30T18:20:11.892Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.969 34.280 1498.9233 18:19:46.61M 2015-10-30T18:20:12.097Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.968 34.279 1498.9222 18:19:46.80M 2015-10-30T18:20:12.297Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.974 34.285 1498.9293 18:19:47.03M 2015-10-30T18:20:12.502Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.976 34.286 1498.9314 18:19:47.22M 2015-10-30T18:20:12.708Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.977 34.287 1498.9325 18:19:47.42M 2015-10-30T18:20:12.907Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.976 34.286 1498.9319 18:19:47.62M 2015-10-30T18:20:13.107Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.976 34.286 1498.9327 18:19:47.82M 2015-10-30T18:20:13.312Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.976 34.286 1498.9337 18:19:48.04M 2015-10-30T18:20:13.518Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.976 34.285 1498.9341 18:19:48.24M 2015-10-30T18:20:13.722Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.983 34.292 1498.9437 18:19:48.44M 2015-10-30T18:20:13.923Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.984 34.293 1498.9457 18:19:48.64M 2015-10-30T18:20:14.127Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.984 34.293 1498.9452 18:19:48.84M 2015-10-30T18:20:14.327Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.975 34.284 1498.9343 18:19:49.05M 2015-10-30T18:20:14.532Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.974 34.284 1498.9329 18:19:49.25M 2015-10-30T18:20:14.732Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.973 34.283 1498.9321 18:19:49.45M 2015-10-30T18:20:14.937Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.974 34.284 1498.9321 18:19:49.65M 2015-10-30T18:20:15.142Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.984 34.293 1498.9441 18:19:49.85M 2015-10-30T18:20:15.342Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.986 34.295 1498.9468 18:19:50.07M 2015-10-30T18:20:15.562Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.989 34.298 1498.9506 18:19:50.27M 2015-10-30T18:20:15.752Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.988 34.297 1498.9492 18:19:50.48M 2015-10-30T18:20:15.952Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.987 34.296 1498.9486 18:19:50.67M 2015-10-30T18:20:16.152Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.986 34.295 1498.9469 18:19:50.86M 2015-10-30T18:20:16.359Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.984 34.294 1498.9443 18:19:51.08M 2015-10-30T18:20:16.562Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.982 34.292 1498.9426 18:19:51.28M 2015-10-30T18:20:16.767Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.981 34.291 1498.9403 18:19:51.48M 2015-10-30T18:20:16.967Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.979 34.289 1498.9379 18:19:51.68M 2015-10-30T18:20:17.172Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.976 34.286 1498.9353 18:19:51.88M 2015-10-30T18:20:17.372Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.976 34.285 1498.9348 18:19:52.10M 2015-10-30T18:20:17.586Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.975 34.284 1498.9344 18:19:52.30M 2015-10-30T18:20:17.777Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.981 34.290 1498.9414 18:19:52.50M 2015-10-30T18:20:17.982Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.981 34.290 1498.9409 18:19:52.70M 2015-10-30T18:20:18.187Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.980 34.290 1498.9408 18:19:52.90M 2015-10-30T18:20:18.387Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.985 34.294 1498.9454 18:19:53.11M 2015-10-30T18:20:18.592Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.985 34.295 1498.9442 18:19:53.31M 2015-10-30T18:20:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.984 34.294 1498.9435 18:19:53.51M 2015-10-30T18:20:18.997Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.984 34.293 1498.9426 18:19:53.71M 2015-10-30T18:20:19.203Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.983 34.292 1498.9412 18:19:53.91M 2015-10-30T18:20:19.402Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.982 34.291 1498.9408 18:19:54.13M 2015-10-30T18:20:19.607Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.982 34.291 1498.9407 18:19:54.33M 2015-10-30T18:20:19.807Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.291 1498.9404 18:19:54.52M 2015-10-30T18:20:20.027Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.291 1498.9398 18:19:54.72M 2015-10-30T18:20:20.235Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.980 34.290 1498.9388 18:19:54.94M 2015-10-30T18:20:20.422Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.980 34.289 1498.9366 18:19:55.14M 2015-10-30T18:20:20.622Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.980 34.290 1498.9376 18:19:55.34M 2015-10-30T18:20:20.828Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.290 1498.9386 18:19:55.54M 2015-10-30T18:20:21.027Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.290 1498.9385 18:19:55.74M 2015-10-30T18:20:21.232Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.984 34.293 1498.9421 18:19:55.94M 2015-10-30T18:20:21.432Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.981 34.291 1498.9393 18:19:56.16M 2015-10-30T18:20:21.638Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.980 34.290 1498.9387 18:19:56.36M 2015-10-30T18:20:21.837Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.980 34.289 1498.9382 18:19:56.56M 2015-10-30T18:20:22.043Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.980 34.289 1498.9388 18:19:56.75M 2015-10-30T18:20:22.247Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.979 34.288 1498.9375 18:19:56.95M 2015-10-30T18:20:22.452Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.979 34.288 1498.9375 18:19:57.17M 2015-10-30T18:20:22.653Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.978 34.288 1498.9369 18:19:57.37M 2015-10-30T18:20:22.858Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.979 34.288 1498.9375 18:19:57.57M 2015-10-30T18:20:23.063Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.980 34.289 1498.9395 18:19:57.77M 2015-10-30T18:20:23.263Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.983 34.291 1498.9429 18:19:57.97M 2015-10-30T18:20:23.463Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.986 34.295 1498.9475 18:19:58.19M 2015-10-30T18:20:23.667Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.987 34.296 1498.9482 18:19:58.39M 2015-10-30T18:20:23.868Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.988 34.297 1498.9487 18:19:58.59M 2015-10-30T18:20:24.073Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.988 34.297 1498.9498 18:19:58.78M 2015-10-30T18:20:24.278Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.989 34.297 1498.9500 18:19:59.00M 2015-10-30T18:20:24.498Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.987 34.295 1498.9476 18:19:59.20M 2015-10-30T18:20:24.683Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.987 34.296 1498.9469 18:19:59.42M 2015-10-30T18:20:24.888Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.986 34.296 1498.9460 18:19:59.60M 2015-10-30T18:20:25.088Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.990 34.299 1498.9495 18:19:59.80M 2015-10-30T18:20:25.293Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.989 34.298 1498.9479 18:20:00.02M 2015-10-30T18:20:25.498Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.988 34.298 1498.9468 18:20:00.22M 2015-10-30T18:20:25.698Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.988 34.298 1498.9475 18:20:00.42M 2015-10-30T18:20:25.898Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.988 34.298 1498.9470 18:20:00.62M 2015-10-30T18:20:26.106Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.988 34.298 1498.9467 18:20:00.81M 2015-10-30T18:20:26.308Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.988 34.298 1498.9470 18:20:01.03M 2015-10-30T18:20:26.508Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.987 34.297 1498.9463 18:20:01.23M 2015-10-30T18:20:26.713Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.986 34.296 1498.9452 18:20:01.43M 2015-10-30T18:20:26.918Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.985 34.295 1498.9446 18:20:01.63M 2015-10-30T18:20:27.118Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.985 34.295 1498.9440 18:20:01.83M 2015-10-30T18:20:27.323Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.984 34.294 1498.9441 18:20:02.05M 2015-10-30T18:20:27.528Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.984 34.294 1498.9441 18:20:02.25M 2015-10-30T18:20:27.728Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.983 34.293 1498.9438 18:20:02.45M 2015-10-30T18:20:27.933Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.982 34.292 1498.9429 18:20:02.64M 2015-10-30T18:20:28.133Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.981 34.291 1498.9413 18:20:02.84M 2015-10-30T18:20:28.333Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.981 34.290 1498.9404 18:20:03.06M 2015-10-30T18:20:28.538Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.980 34.289 1498.9392 18:20:03.26M 2015-10-30T18:20:28.743Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.979 34.288 1498.9375 18:20:03.46M 2015-10-30T18:20:28.963Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.980 34.289 1498.9387 18:20:03.66M 2015-10-30T18:20:29.148Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.980 34.290 1498.9390 18:20:03.87M 2015-10-30T18:20:29.353Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.981 34.291 1498.9399 18:20:04.08M 2015-10-30T18:20:29.558Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.982 34.292 1498.9415 18:20:04.28M 2015-10-30T18:20:29.758Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.984 34.294 1498.9436 18:20:04.48M 2015-10-30T18:20:29.959Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.986 34.296 1498.9459 18:20:04.67M 2015-10-30T18:20:30.163Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.988 34.297 1498.9475 18:20:04.87M 2015-10-30T18:20:30.368Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.988 34.298 1498.9478 18:20:05.09M 2015-10-30T18:20:30.568Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.989 34.299 1498.9481 18:20:05.29M 2015-10-30T18:20:30.773Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.990 34.299 1498.9485 18:20:05.49M 2015-10-30T18:20:30.978Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.990 34.299 1498.9498 18:20:05.69M 2015-10-30T18:20:31.178Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.997 34.306 1498.9583 18:20:05.89M 2015-10-30T18:20:31.383Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.997 34.306 1498.9587 18:20:06.11M 2015-10-30T18:20:31.588Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.997 34.306 1498.9580 18:20:06.31M 2015-10-30T18:20:31.788Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.998 34.307 1498.9590 18:20:06.51M 2015-10-30T18:20:31.993Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.305 1498.9557 18:20:06.71M 2015-10-30T18:20:32.193Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.994 34.303 1498.9543 18:20:06.90M 2015-10-30T18:20:32.398Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.993 34.302 1498.9526 18:20:07.12M 2015-10-30T18:20:32.598Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.993 34.302 1498.9528 18:20:07.32M 2015-10-30T18:20:32.806Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.993 34.303 1498.9532 18:20:07.52M 2015-10-30T18:20:33.008Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.991 34.300 1498.9508 18:20:07.72M 2015-10-30T18:20:33.208Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.990 34.299 1498.9498 18:20:07.92M 2015-10-30T18:20:33.428Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.989 34.298 1498.9484 18:20:08.14M 2015-10-30T18:20:33.618Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.990 34.300 1498.9498 18:20:08.35M 2015-10-30T18:20:33.823Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.991 34.300 1498.9503 18:20:08.54M 2015-10-30T18:20:34.023Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.991 34.301 1498.9498 18:20:08.74M 2015-10-30T18:20:34.223Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.992 34.302 1498.9498 18:20:08.93M 2015-10-30T18:20:34.428Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.992 34.302 1498.9510 18:20:09.15M 2015-10-30T18:20:34.633Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.993 34.303 1498.9515 18:20:09.35M 2015-10-30T18:20:34.833Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.994 34.304 1498.9530 18:20:09.55M 2015-10-30T18:20:35.041Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.995 34.304 1498.9542 18:20:09.75M 2015-10-30T18:20:35.243Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.304 1498.9548 18:20:09.95M 2015-10-30T18:20:35.443Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.995 34.304 1498.9554 18:20:10.17M 2015-10-30T18:20:35.643Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.994 34.303 1498.9552 18:20:10.37M 2015-10-30T18:20:35.848Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.993 34.302 1498.9550 18:20:10.56M 2015-10-30T18:20:36.053Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.992 34.302 1498.9529 18:20:10.76M 2015-10-30T18:20:36.253Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.990 34.300 1498.9497 18:20:10.96M 2015-10-30T18:20:36.458Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.989 34.299 1498.9491 18:20:11.18M 2015-10-30T18:20:36.658Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.992 34.301 1498.9526 18:20:11.38M 2015-10-30T18:20:36.863Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.992 34.300 1498.9535 18:20:11.58M 2015-10-30T18:20:37.068Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.992 34.300 1498.9559 18:20:11.78M 2015-10-30T18:20:37.273Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.992 34.300 1498.9557 18:20:12.00M 2015-10-30T18:20:37.473Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.993 34.301 1498.9556 18:20:12.20M 2015-10-30T18:20:37.678Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.993 34.301 1498.9563 18:20:12.40M 2015-10-30T18:20:37.893Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.992 34.300 1498.9552 18:20:12.59M 2015-10-30T18:20:38.083Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.995 34.303 1498.9580 18:20:12.81M 2015-10-30T18:20:38.288Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.991 34.299 1498.9525 18:20:13.02M 2015-10-30T18:20:38.488Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.989 34.298 1498.9510 18:20:13.21M 2015-10-30T18:20:38.693Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.988 34.296 1498.9492 18:20:13.41M 2015-10-30T18:20:38.893Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.986 34.295 1498.9485 18:20:13.61M 2015-10-30T18:20:39.098Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.988 34.296 1498.9500 18:20:13.81M 2015-10-30T18:20:39.298Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.297 1498.9496 18:20:14.03M 2015-10-30T18:20:39.503Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.296 1498.9491 18:20:14.23M 2015-10-30T18:20:39.708Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.296 1498.9487 18:20:14.42M 2015-10-30T18:20:39.913Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.988 34.297 1498.9486 18:20:14.62M 2015-10-30T18:20:40.113Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.988 34.297 1498.9489 18:20:14.83M 2015-10-30T18:20:40.313Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.988 34.297 1498.9496 18:20:15.04M 2015-10-30T18:20:40.518Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.988 34.296 1498.9500 18:20:15.24M 2015-10-30T18:20:40.723Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.987 34.296 1498.9489 18:20:15.44M 2015-10-30T18:20:40.923Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.987 34.295 1498.9492 18:20:15.64M 2015-10-30T18:20:41.123Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.986 34.294 1498.9490 18:20:15.84M 2015-10-30T18:20:41.333Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.986 34.294 1498.9506 18:20:16.06M 2015-10-30T18:20:41.533Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.985 34.293 1498.9500 18:20:16.26M 2015-10-30T18:20:41.738Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.293 1498.9496 18:20:16.46M 2015-10-30T18:20:41.938Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.292 1498.9492 18:20:16.65M 2015-10-30T18:20:42.143Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.984 34.292 1498.9486 18:20:16.85M 2015-10-30T18:20:42.363Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.984 34.292 1498.9485 18:20:17.08M 2015-10-30T18:20:42.548Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.985 34.293 1498.9492 18:20:17.29M 2015-10-30T18:20:42.753Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.985 34.293 1498.9497 18:20:17.47M 2015-10-30T18:20:42.953Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.986 34.294 1498.9495 18:20:17.67M 2015-10-30T18:20:43.159Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.986 34.295 1498.9498 18:20:17.87M 2015-10-30T18:20:43.358Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.987 34.295 1498.9501 18:20:18.09M 2015-10-30T18:20:43.563Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.987 34.296 1498.9500 18:20:18.29M 2015-10-30T18:20:43.768Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.994 34.302 1498.9562 18:20:18.48M 2015-10-30T18:20:43.973Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.994 34.303 1498.9557 18:20:18.69M 2015-10-30T18:20:44.173Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.994 34.303 1498.9558 18:20:18.88M 2015-10-30T18:20:44.373Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.994 34.304 1498.9556 18:20:19.10M 2015-10-30T18:20:44.578Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.993 34.303 1498.9537 18:20:19.30M 2015-10-30T18:20:44.783Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.303 1498.9523 18:20:19.50M 2015-10-30T18:20:44.983Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.304 1498.9519 18:20:19.70M 2015-10-30T18:20:45.188Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.993 34.303 1498.9515 18:20:19.90M 2015-10-30T18:20:45.388Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.991 34.301 1498.9492 18:20:20.12M 2015-10-30T18:20:45.593Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.990 34.300 1498.9490 18:20:20.32M 2015-10-30T18:20:45.800Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.990 34.300 1498.9481 18:20:20.52M 2015-10-30T18:20:46.003Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.982 34.292 1498.9399 18:20:20.71M 2015-10-30T18:20:46.204Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.982 34.292 1498.9403 18:20:20.91M 2015-10-30T18:20:46.408Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.982 34.292 1498.9410 18:20:21.13M 2015-10-30T18:20:46.608Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.983 34.293 1498.9412 18:20:21.33M 2015-10-30T18:20:46.829Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.983 34.293 1498.9426 18:20:21.53M 2015-10-30T18:20:47.013Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.984 34.294 1498.9423 18:20:21.75M 2015-10-30T18:20:47.219Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.984 34.294 1498.9419 18:20:21.93M 2015-10-30T18:20:47.424Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.982 34.293 1498.9404 18:20:22.15M 2015-10-30T18:20:47.624Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.982 34.292 1498.9406 18:20:22.35M 2015-10-30T18:20:47.829Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.982 34.291 1498.9407 18:20:22.54M 2015-10-30T18:20:48.034Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.981 34.291 1498.9402 18:20:22.74M 2015-10-30T18:20:48.234Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.985 34.294 1498.9442 18:20:22.94M 2015-10-30T18:20:48.439Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.985 34.295 1498.9446 18:20:23.16M 2015-10-30T18:20:48.639Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.981 34.290 1498.9391 18:20:23.36M 2015-10-30T18:20:48.844Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.980 34.290 1498.9381 18:20:23.56M 2015-10-30T18:20:49.049Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.979 34.289 1498.9365 18:20:23.76M 2015-10-30T18:20:49.249Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.963 34.274 1498.9191 18:20:23.96M 2015-10-30T18:20:49.454Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.273 1498.9176 18:20:24.18M 2015-10-30T18:20:49.654Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.961 34.272 1498.9165 18:20:24.38M 2015-10-30T18:20:49.859Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.273 1498.9183 18:20:24.58M 2015-10-30T18:20:50.059Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.961 34.272 1498.9181 18:20:24.78M 2015-10-30T18:20:50.269Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.928 34.239 1498.8804 18:20:24.97M 2015-10-30T18:20:50.464Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.921 34.232 1498.8722 18:20:25.19M 2015-10-30T18:20:50.674Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.920 34.232 1498.8711 18:20:25.39M 2015-10-30T18:20:50.874Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.888 34.201 1498.8346 18:20:25.59M 2015-10-30T18:20:51.079Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.844 34.159 1498.7852 18:20:25.79M 2015-10-30T18:20:51.299Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.776 34.094 1498.7080 18:20:26.01M 2015-10-30T18:20:51.484Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.745 34.064 1498.6730 18:20:26.23M 2015-10-30T18:20:51.684Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.739 34.058 1498.6667 18:20:26.40M 2015-10-30T18:20:51.889Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.726 34.045 1498.6521 18:20:26.60M 2015-10-30T18:20:52.089Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.724 34.044 1498.6504 18:20:26.80M 2015-10-30T18:20:52.294Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.723 34.042 1498.6486 18:20:27.02M 2015-10-30T18:20:52.499Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.722 34.041 1498.6475 18:20:27.22M 2015-10-30T18:20:52.699Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.721 34.040 1498.6464 18:20:27.42M 2015-10-30T18:20:52.904Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.720 34.039 1498.6455 18:20:27.62M 2015-10-30T18:20:53.109Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.724 34.044 1498.6519 18:20:27.82M 2015-10-30T18:20:53.309Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.737 34.055 1498.6667 18:20:28.04M 2015-10-30T18:20:53.514Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.738 34.057 1498.6678 18:20:28.23M 2015-10-30T18:20:53.714Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.737 34.056 1498.6667 18:20:28.43M 2015-10-30T18:20:53.919Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.736 34.055 1498.6656 18:20:28.63M 2015-10-30T18:20:54.119Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.735 34.054 1498.6633 18:20:28.83M 2015-10-30T18:20:54.324Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.733 34.052 1498.6610 18:20:29.05M 2015-10-30T18:20:54.529Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.730 34.049 1498.6569 18:20:29.25M 2015-10-30T18:20:54.729Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.726 34.046 1498.6525 18:20:29.45M 2015-10-30T18:20:54.934Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.725 34.045 1498.6517 18:20:29.65M 2015-10-30T18:20:55.139Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.724 34.044 1498.6510 18:20:29.85M 2015-10-30T18:20:55.344Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.725 34.045 1498.6506 18:20:30.07M 2015-10-30T18:20:55.544Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.722 34.042 1498.6475 18:20:30.27M 2015-10-30T18:20:55.764Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.721 34.042 1498.6458 18:20:30.47M 2015-10-30T18:20:55.949Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.713 34.034 1498.6366 18:20:30.68M 2015-10-30T18:20:56.154Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.716 34.038 1498.6399 18:20:30.86M 2015-10-30T18:20:56.354Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.717 34.038 1498.6393 18:20:31.08M 2015-10-30T18:20:56.559Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.708 34.030 1498.6289 18:20:31.28M 2015-10-30T18:20:56.764Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.704 34.026 1498.6255 18:20:31.48M 2015-10-30T18:20:56.964Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.705 34.027 1498.6263 18:20:31.68M 2015-10-30T18:20:57.169Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.706 34.027 1498.6278 18:20:31.88M 2015-10-30T18:20:57.369Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.706 34.028 1498.6282 18:20:32.10M 2015-10-30T18:20:57.574Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.699 34.021 1498.6210 18:20:32.30M 2015-10-30T18:20:57.774Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.698 34.019 1498.6202 18:20:32.49M 2015-10-30T18:20:57.979Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.697 34.017 1498.6200 18:20:32.69M 2015-10-30T18:20:58.184Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.698 34.019 1498.6213 18:20:32.89M 2015-10-30T18:20:58.384Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.699 34.020 1498.6224 18:20:33.11M 2015-10-30T18:20:58.589Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.701 34.021 1498.6240 18:20:33.31M 2015-10-30T18:20:58.789Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.702 34.022 1498.6265 18:20:33.51M 2015-10-30T18:20:58.994Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.704 34.024 1498.6276 18:20:33.71M 2015-10-30T18:20:59.199Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.703 34.023 1498.6273 18:20:33.91M 2015-10-30T18:20:59.399Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.703 34.023 1498.6283 18:20:34.13M 2015-10-30T18:20:59.604Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.703 34.023 1498.6290 18:20:34.32M 2015-10-30T18:20:59.809Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.710 34.029 1498.6360 18:20:34.52M