2015-10-30T18:19:00.019Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.719 34.040 1498.6420 18:18:34.73M 2015-10-30T18:19:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.718 34.039 1498.6410 18:18:34.93M 2015-10-30T18:19:00.424Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.716 34.038 1498.6392 18:18:35.15M 2015-10-30T18:19:00.629Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.716 34.037 1498.6375 18:18:35.35M 2015-10-30T18:19:00.834Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.715 34.036 1498.6362 18:18:35.54M 2015-10-30T18:19:01.034Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.715 34.036 1498.6362 18:18:35.74M 2015-10-30T18:19:01.239Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.715 34.037 1498.6354 18:18:35.94M 2015-10-30T18:19:01.439Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.715 34.036 1498.6362 18:18:36.16M 2015-10-30T18:19:01.639Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.715 34.036 1498.6367 18:18:36.36M 2015-10-30T18:19:01.849Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.715 34.036 1498.6370 18:18:36.56M 2015-10-30T18:19:02.049Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.714 34.036 1498.6367 18:18:36.76M 2015-10-30T18:19:02.254Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.703 34.025 1498.6243 18:18:36.96M 2015-10-30T18:19:02.454Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.702 34.024 1498.6221 18:18:37.18M 2015-10-30T18:19:02.659Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.684 34.007 1498.6022 18:18:37.38M 2015-10-30T18:19:02.859Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.682 34.005 1498.6006 18:18:37.57M 2015-10-30T18:19:03.064Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.680 34.003 1498.5989 18:18:37.77M 2015-10-30T18:19:03.270Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.678 34.001 1498.5966 18:18:37.97M 2015-10-30T18:19:03.469Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.675 33.998 1498.5940 18:18:38.19M 2015-10-30T18:19:03.679Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.672 33.994 1498.5907 18:18:38.39M 2015-10-30T18:19:03.879Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.668 33.991 1498.5859 18:18:38.59M 2015-10-30T18:19:04.094Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.664 33.987 1498.5814 18:18:38.79M 2015-10-30T18:19:04.284Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.662 33.985 1498.5797 18:18:39.02M 2015-10-30T18:19:04.484Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.638 33.962 1498.5535 18:18:39.21M 2015-10-30T18:19:04.689Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.637 33.961 1498.5509 18:18:39.41M 2015-10-30T18:19:04.894Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.635 33.959 1498.5487 18:18:39.60M 2015-10-30T18:19:05.099Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.622 33.947 1498.5355 18:18:39.80M 2015-10-30T18:19:05.299Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.622 33.946 1498.5353 18:18:40.02M 2015-10-30T18:19:05.504Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.622 33.946 1498.5348 18:18:40.22M 2015-10-30T18:19:05.705Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.632 33.955 1498.5464 18:18:40.42M 2015-10-30T18:19:05.910Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.633 33.957 1498.5482 18:18:40.62M 2015-10-30T18:19:06.109Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.660 33.982 1498.5773 18:18:40.82M 2015-10-30T18:19:06.314Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.660 33.983 1498.5776 18:18:41.04M 2015-10-30T18:19:06.519Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.669 33.992 1498.5869 18:18:41.24M 2015-10-30T18:19:06.719Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.683 34.005 1498.6021 18:18:41.44M 2015-10-30T18:19:06.919Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.683 34.005 1498.6019 18:18:41.63M 2015-10-30T18:19:07.124Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.690 34.012 1498.6100 18:18:41.83M 2015-10-30T18:19:07.329Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.690 34.012 1498.6096 18:18:42.05M 2015-10-30T18:19:07.534Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.690 34.012 1498.6083 18:18:42.25M 2015-10-30T18:19:07.734Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.684 34.006 1498.6005 18:18:42.45M 2015-10-30T18:19:07.939Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.683 34.005 1498.5994 18:18:42.65M 2015-10-30T18:19:08.139Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.682 34.004 1498.5974 18:18:42.85M 2015-10-30T18:19:08.344Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.681 34.004 1498.5966 18:18:43.07M 2015-10-30T18:19:08.564Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.681 34.003 1498.5959 18:18:43.26M 2015-10-30T18:19:08.749Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.680 34.003 1498.5947 18:18:43.48M 2015-10-30T18:19:08.954Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.680 34.003 1498.5950 18:18:43.66M 2015-10-30T18:19:09.154Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.690 34.013 1498.6058 18:18:43.86M 2015-10-30T18:19:09.361Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.691 34.014 1498.6068 18:18:44.08M 2015-10-30T18:19:09.561Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.692 34.014 1498.6082 18:18:44.28M 2015-10-30T18:19:09.764Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.692 34.015 1498.6088 18:18:44.48M 2015-10-30T18:19:09.969Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.693 34.015 1498.6090 18:18:44.68M 2015-10-30T18:19:10.169Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.678 34.001 1498.5924 18:18:44.88M 2015-10-30T18:19:10.371Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.672 33.995 1498.5867 18:18:45.10M 2015-10-30T18:19:10.579Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.673 33.997 1498.5887 18:18:45.29M 2015-10-30T18:19:10.784Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.673 33.996 1498.5886 18:18:45.50M 2015-10-30T18:19:10.984Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.672 33.996 1498.5884 18:18:45.69M 2015-10-30T18:19:11.184Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.661 33.986 1498.5742 18:18:45.89M 2015-10-30T18:19:11.389Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.661 33.985 1498.5737 18:18:46.11M 2015-10-30T18:19:11.589Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.660 33.984 1498.5737 18:18:46.31M 2015-10-30T18:19:11.794Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.659 33.983 1498.5726 18:18:46.51M 2015-10-30T18:19:12.000Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.658 33.983 1498.5719 18:18:46.71M 2015-10-30T18:19:12.205Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.657 33.981 1498.5695 18:18:46.91M 2015-10-30T18:19:12.404Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.656 33.981 1498.5688 18:18:47.13M 2015-10-30T18:19:12.610Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.655 33.980 1498.5690 18:18:47.33M 2015-10-30T18:19:12.810Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.655 33.980 1498.5701 18:18:47.52M 2015-10-30T18:19:13.030Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.654 33.979 1498.5687 18:18:47.72M 2015-10-30T18:19:13.215Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.654 33.978 1498.5684 18:18:47.94M 2015-10-30T18:19:13.420Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.654 33.978 1498.5691 18:18:48.14M 2015-10-30T18:19:13.624Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.654 33.978 1498.5688 18:18:48.34M 2015-10-30T18:19:13.825Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.658 33.982 1498.5740 18:18:48.54M 2015-10-30T18:19:14.025Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.658 33.982 1498.5752 18:18:48.74M 2015-10-30T18:19:14.230Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.660 33.984 1498.5771 18:18:48.93M 2015-10-30T18:19:14.434Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.662 33.986 1498.5795 18:18:49.16M 2015-10-30T18:19:14.640Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.664 33.988 1498.5830 18:18:49.35M 2015-10-30T18:19:14.840Z|I-OCEAN7-304-XXXX| 28.88 12.738 39.667 33.990 1498.5863 18:18:49.56M 2015-10-30T18:19:15.045Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.667 33.990 1498.5857 18:18:49.75M 2015-10-30T18:19:15.245Z|I-OCEAN7-304-XXXX| 28.85 12.738 39.655 33.979 1498.5725 18:18:49.95M 2015-10-30T18:19:15.450Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.640 33.964 1498.5549 18:18:50.17M 2015-10-30T18:19:15.655Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.639 33.963 1498.5542 18:18:50.37M 2015-10-30T18:19:15.855Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.630 33.955 1498.5438 18:18:50.57M 2015-10-30T18:19:16.060Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.630 33.955 1498.5438 18:18:50.77M 2015-10-30T18:19:16.260Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.630 33.955 1498.5443 18:18:50.97M 2015-10-30T18:19:16.465Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.630 33.955 1498.5443 18:18:51.18M 2015-10-30T18:19:16.670Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.630 33.954 1498.5442 18:18:51.39M 2015-10-30T18:19:16.875Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.622 33.947 1498.5353 18:18:51.59M 2015-10-30T18:19:17.075Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.622 33.947 1498.5344 18:18:51.78M 2015-10-30T18:19:17.280Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.622 33.947 1498.5349 18:18:52.00M 2015-10-30T18:19:17.500Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.615 33.940 1498.5275 18:18:52.20M 2015-10-30T18:19:17.685Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.615 33.940 1498.5267 18:18:52.42M 2015-10-30T18:19:17.890Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.616 33.941 1498.5270 18:18:52.60M 2015-10-30T18:19:18.090Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.614 33.939 1498.5247 18:18:52.80M 2015-10-30T18:19:18.307Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.613 33.938 1498.5240 18:18:53.02M 2015-10-30T18:19:18.495Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.616 33.941 1498.5267 18:18:53.22M 2015-10-30T18:19:18.700Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.616 33.941 1498.5273 18:18:53.41M 2015-10-30T18:19:18.900Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.617 33.942 1498.5276 18:18:53.61M 2015-10-30T18:19:19.105Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.618 33.943 1498.5286 18:18:53.81M 2015-10-30T18:19:19.305Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.618 33.943 1498.5277 18:18:54.03M 2015-10-30T18:19:19.510Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.618 33.943 1498.5275 18:18:54.23M 2015-10-30T18:19:19.715Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.618 33.944 1498.5272 18:18:54.43M 2015-10-30T18:19:19.915Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.619 33.944 1498.5272 18:18:54.63M 2015-10-30T18:19:20.120Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.618 33.944 1498.5259 18:18:54.83M 2015-10-30T18:19:20.325Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.617 33.943 1498.5239 18:18:55.05M 2015-10-30T18:19:20.525Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.617 33.943 1498.5237 18:18:55.25M 2015-10-30T18:19:20.725Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.616 33.942 1498.5229 18:18:55.44M 2015-10-30T18:19:20.930Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.617 33.943 1498.5240 18:18:55.64M 2015-10-30T18:19:21.135Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.618 33.944 1498.5245 18:18:55.84M 2015-10-30T18:19:21.340Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.620 33.946 1498.5256 18:18:56.06M 2015-10-30T18:19:21.540Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.621 33.947 1498.5264 18:18:56.26M 2015-10-30T18:19:21.745Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.622 33.948 1498.5280 18:18:56.46M 2015-10-30T18:19:21.965Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.624 33.950 1498.5295 18:18:56.66M 2015-10-30T18:19:22.150Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.625 33.951 1498.5306 18:18:56.87M 2015-10-30T18:19:22.350Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.627 33.951 1498.5377 18:18:57.08M 2015-10-30T18:19:22.555Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.627 33.952 1498.5382 18:18:57.27M 2015-10-30T18:19:22.760Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.627 33.952 1498.5375 18:18:57.47M 2015-10-30T18:19:22.960Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.629 33.954 1498.5402 18:18:57.67M 2015-10-30T18:19:23.165Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.630 33.954 1498.5411 18:18:57.87M 2015-10-30T18:19:23.370Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.631 33.954 1498.5470 18:18:58.09M 2015-10-30T18:19:23.575Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.632 33.955 1498.5479 18:18:58.29M 2015-10-30T18:19:23.770Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.632 33.954 1498.5474 18:18:58.49M 2015-10-30T18:19:23.975Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.632 33.955 1498.5466 18:18:58.69M 2015-10-30T18:19:24.180Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.631 33.954 1498.5465 18:18:58.89M 2015-10-30T18:19:24.385Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.630 33.953 1498.5460 18:18:59.11M 2015-10-30T18:19:24.585Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.632 33.955 1498.5483 18:18:59.31M 2015-10-30T18:19:24.785Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.632 33.954 1498.5482 18:18:59.50M 2015-10-30T18:19:24.995Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.636 33.959 1498.5525 18:18:59.70M 2015-10-30T18:19:25.195Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.636 33.959 1498.5518 18:18:59.90M 2015-10-30T18:19:25.395Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.636 33.960 1498.5502 18:19:00.12M 2015-10-30T18:19:25.600Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.628 33.952 1498.5406 18:19:00.32M 2015-10-30T18:19:25.805Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.627 33.951 1498.5392 18:19:00.52M 2015-10-30T18:19:26.010Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.626 33.950 1498.5381 18:19:00.72M 2015-10-30T18:19:26.210Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.626 33.950 1498.5377 18:19:00.92M 2015-10-30T18:19:26.430Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.625 33.950 1498.5365 18:19:01.14M 2015-10-30T18:19:26.615Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.624 33.949 1498.5354 18:19:01.35M 2015-10-30T18:19:26.820Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.624 33.948 1498.5349 18:19:01.53M 2015-10-30T18:19:27.025Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.623 33.948 1498.5342 18:19:01.73M 2015-10-30T18:19:27.230Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.620 33.945 1498.5308 18:19:01.93M 2015-10-30T18:19:27.430Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.588 33.917 1498.4894 18:19:02.15M 2015-10-30T18:19:27.630Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.546 33.876 1498.4437 18:19:02.35M 2015-10-30T18:19:27.835Z|I-OCEAN7-304-XXXX| 28.72 12.737 39.500 33.832 1498.3923 18:19:02.55M 2015-10-30T18:19:28.035Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.501 33.832 1498.3943 18:19:02.75M 2015-10-30T18:19:28.240Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.501 33.832 1498.3950 18:19:02.95M 2015-10-30T18:19:28.445Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.500 33.831 1498.3951 18:19:03.16M 2015-10-30T18:19:28.650Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.488 33.819 1498.3820 18:19:03.36M 2015-10-30T18:19:28.850Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.466 33.797 1498.3574 18:19:03.56M 2015-10-30T18:19:29.050Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.465 33.796 1498.3571 18:19:03.76M 2015-10-30T18:19:29.255Z|I-OCEAN7-304-XXXX| 28.77 12.739 39.464 33.795 1498.3558 18:19:03.96M 2015-10-30T18:19:29.460Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.462 33.794 1498.3551 18:19:04.18M 2015-10-30T18:19:29.675Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.461 33.792 1498.3533 18:19:04.38M 2015-10-30T18:19:29.865Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.459 33.790 1498.3514 18:19:04.58M 2015-10-30T18:19:30.065Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.445 33.777 1498.3357 18:19:04.78M 2015-10-30T18:19:30.270Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.444 33.776 1498.3337 18:19:05.98M 2015-10-30T18:19:30.475Z|I-OCEAN7-304-XXXX| 28.80 12.739 39.443 33.775 1498.3320 18:19:05.19M 2015-10-30T18:19:30.675Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.442 33.774 1498.3303 18:19:05.39M 2015-10-30T18:19:30.895Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.448 33.780 1498.3369 18:19:05.59M 2015-10-30T18:19:31.085Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.450 33.782 1498.3395 18:19:05.81M 2015-10-30T18:19:31.285Z|I-OCEAN7-304-XXXX| 28.83 12.738 39.452 33.785 1498.3425 18:19:06.01M 2015-10-30T18:19:31.496Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.456 33.788 1498.3455 18:19:06.21M 2015-10-30T18:19:31.695Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.466 33.798 1498.3568 18:19:06.41M 2015-10-30T18:19:31.895Z|I-OCEAN7-304-XXXX| 28.77 12.738 39.458 33.790 1498.3481 18:19:06.61M 2015-10-30T18:19:32.100Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.457 33.789 1498.3467 18:19:06.81M 2015-10-30T18:19:32.300Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.455 33.788 1498.3444 18:19:07.03M 2015-10-30T18:19:32.506Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.454 33.787 1498.3429 18:19:07.23M 2015-10-30T18:19:32.705Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.453 33.785 1498.3413 18:19:07.42M 2015-10-30T18:19:32.910Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.451 33.784 1498.3380 18:19:07.62M 2015-10-30T18:19:33.116Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.449 33.783 1498.3363 18:19:07.82M 2015-10-30T18:19:33.316Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.448 33.781 1498.3335 18:19:08.04M 2015-10-30T18:19:33.520Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.450 33.783 1498.3364 18:19:08.24M 2015-10-30T18:19:33.720Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.484 33.815 1498.3743 18:19:08.44M 2015-10-30T18:19:33.936Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.509 33.840 1498.4042 18:19:08.64M 2015-10-30T18:19:34.125Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.598 33.924 1498.5043 18:19:08.84M 2015-10-30T18:19:34.330Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.704 34.026 1498.6252 18:19:09.05M 2015-10-30T18:19:34.535Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.769 34.088 1498.7001 18:19:09.26M 2015-10-30T18:19:34.741Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.814 34.130 1498.7507 18:19:09.46M 2015-10-30T18:19:34.941Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.837 34.153 1498.7772 18:19:09.65M 2015-10-30T18:19:35.145Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.838 34.153 1498.7769 18:19:09.85M 2015-10-30T18:19:35.366Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.837 34.153 1498.7767 18:19:10.07M 2015-10-30T18:19:35.550Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.837 34.152 1498.7762 18:19:10.29M 2015-10-30T18:19:35.750Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.837 34.152 1498.7767 18:19:10.47M 2015-10-30T18:19:35.956Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.838 34.153 1498.7782 18:19:10.67M 2015-10-30T18:19:36.161Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.838 34.153 1498.7783 18:19:10.87M 2015-10-30T18:19:36.361Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.839 34.154 1498.7791 18:19:11.09M 2015-10-30T18:19:36.566Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.839 34.154 1498.7791 18:19:11.28M 2015-10-30T18:19:36.766Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.836 34.152 1498.7758 18:19:11.48M 2015-10-30T18:19:36.971Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.836 34.151 1498.7747 18:19:11.68M 2015-10-30T18:19:37.176Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.835 34.151 1498.7734 18:19:11.88M 2015-10-30T18:19:37.381Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.834 34.150 1498.7719 18:19:12.10M 2015-10-30T18:19:37.580Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.841 34.156 1498.7800 18:19:12.30M 2015-10-30T18:19:37.781Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.842 34.157 1498.7809 18:19:12.50M 2015-10-30T18:19:37.986Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.843 34.158 1498.7815 18:19:12.69M 2015-10-30T18:19:38.191Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.844 34.159 1498.7830 18:19:12.90M 2015-10-30T18:19:38.391Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.844 34.160 1498.7825 18:19:13.12M 2015-10-30T18:19:38.596Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.874 34.189 1498.8159 18:19:13.31M 2015-10-30T18:19:38.796Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.881 34.196 1498.8232 18:19:13.51M 2015-10-30T18:19:39.001Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.882 34.197 1498.8240 18:19:13.71M 2015-10-30T18:19:39.201Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.883 34.198 1498.8260 18:19:13.91M 2015-10-30T18:19:39.406Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.885 34.199 1498.8292 18:19:14.13M 2015-10-30T18:19:39.611Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.887 34.200 1498.8317 18:19:14.33M 2015-10-30T18:19:39.831Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.888 34.201 1498.8335 18:19:14.53M 2015-10-30T18:19:40.016Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.888 34.202 1498.8342 18:19:14.74M 2015-10-30T18:19:40.235Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.889 34.202 1498.8352 18:19:14.93M 2015-10-30T18:19:40.435Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.889 34.203 1498.8354 18:19:15.14M 2015-10-30T18:19:40.626Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.885 34.198 1498.8307 18:19:15.34M 2015-10-30T18:19:40.831Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.884 34.197 1498.8300 18:19:15.54M 2015-10-30T18:19:41.031Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.883 34.196 1498.8296 18:19:15.74M 2015-10-30T18:19:41.236Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.889 34.202 1498.8379 18:19:15.94M 2015-10-30T18:19:41.441Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.923 34.234 1498.8768 18:19:16.16M 2015-10-30T18:19:41.641Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.932 34.242 1498.8873 18:19:16.36M 2015-10-30T18:19:41.846Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.932 34.242 1498.8890 18:19:16.56M 2015-10-30T18:19:42.046Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.933 34.242 1498.8898 18:19:16.76M 2015-10-30T18:19:42.251Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.932 34.242 1498.8896 18:19:16.96M 2015-10-30T18:19:42.451Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.932 34.242 1498.8888 18:19:17.18M 2015-10-30T18:19:42.656Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.932 34.242 1498.8890 18:19:17.37M 2015-10-30T18:19:42.861Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.931 34.241 1498.8877 18:19:17.57M 2015-10-30T18:19:43.066Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.930 34.241 1498.8876 18:19:17.77M 2015-10-30T18:19:43.266Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.927 34.237 1498.8834 18:19:17.97M 2015-10-30T18:19:43.466Z|I-OCEAN7-304-XXXX| 28.78 12.740 39.926 34.236 1498.8843 18:19:18.19M 2015-10-30T18:19:43.671Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.925 34.235 1498.8834 18:19:18.39M 2015-10-30T18:19:43.876Z|I-OCEAN7-304-XXXX| 28.84 12.740 39.924 34.234 1498.8828 18:19:18.59M 2015-10-30T18:19:44.076Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.926 34.236 1498.8840 18:19:18.79M 2015-10-30T18:19:44.296Z|I-OCEAN7-304-XXXX| 28.81 12.740 39.926 34.237 1498.8846 18:19:19.00M 2015-10-30T18:19:44.486Z|I-OCEAN7-304-XXXX| 28.82 12.740 39.925 34.235 1498.8823 18:19:19.22M 2015-10-30T18:19:44.691Z|I-OCEAN7-304-XXXX| 28.88 12.739 39.927 34.237 1498.8845 18:19:19.40M 2015-10-30T18:19:44.891Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.938 34.248 1498.8955 18:19:19.60M 2015-10-30T18:19:45.091Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.939 34.249 1498.8964 18:19:19.80M 2015-10-30T18:19:45.296Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.940 34.251 1498.8973 18:19:20.02M 2015-10-30T18:19:45.496Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.941 34.251 1498.8984 18:19:20.22M 2015-10-30T18:19:45.701Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.942 34.253 1498.8994 18:19:20.42M 2015-10-30T18:19:45.906Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.943 34.254 1498.9008 18:19:20.62M 2015-10-30T18:19:46.106Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.944 34.255 1498.9017 18:19:20.82M 2015-10-30T18:19:46.311Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.946 34.257 1498.9028 18:19:21.03M 2015-10-30T18:19:46.511Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.947 34.258 1498.9037 18:19:21.23M 2015-10-30T18:19:46.716Z|I-OCEAN7-304-XXXX| 28.87 12.738 39.950 34.261 1498.9067 18:19:21.43M 2015-10-30T18:19:46.921Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.949 34.261 1498.9056 18:19:21.63M 2015-10-30T18:19:47.121Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.950 34.261 1498.9054 18:19:21.83M 2015-10-30T18:19:47.334Z|I-OCEAN7-304-XXXX| 28.80 12.738 39.950 34.261 1498.9049 18:19:22.05M 2015-10-30T18:19:47.531Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.949 34.261 1498.9038 18:19:22.25M 2015-10-30T18:19:47.731Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.940 34.252 1498.8938 18:19:22.45M 2015-10-30T18:19:47.936Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.940 34.252 1498.8934 18:19:22.65M 2015-10-30T18:19:48.141Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.940 34.252 1498.8931 18:19:22.85M 2015-10-30T18:19:48.341Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.940 34.252 1498.8927 18:19:23.07M 2015-10-30T18:19:48.541Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.941 34.253 1498.8936 18:19:23.27M 2015-10-30T18:19:48.762Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.942 34.254 1498.8936 18:19:23.46M 2015-10-30T18:19:48.951Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.943 34.255 1498.8939 18:19:23.68M 2015-10-30T18:19:49.151Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.944 34.256 1498.8949 18:19:23.86M 2015-10-30T18:19:49.356Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.263 1498.9036 18:19:24.08M 2015-10-30T18:19:49.556Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9039 18:19:24.28M 2015-10-30T18:19:49.761Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.952 34.263 1498.9027 18:19:24.48M 2015-10-30T18:19:49.966Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.950 34.262 1498.9010 18:19:24.68M 2015-10-30T18:19:50.171Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.261 1498.8990 18:19:24.88M 2015-10-30T18:19:50.371Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8976 18:19:25.10M 2015-10-30T18:19:50.576Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.947 34.259 1498.8969 18:19:25.29M 2015-10-30T18:19:50.776Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.260 1498.8987 18:19:25.49M 2015-10-30T18:19:50.976Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.9000 18:19:25.69M 2015-10-30T18:19:51.186Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.261 1498.9012 18:19:25.89M 2015-10-30T18:19:51.386Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.951 34.262 1498.9021 18:19:26.11M 2015-10-30T18:19:51.586Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.258 1498.8969 18:19:26.31M 2015-10-30T18:19:51.792Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.946 34.257 1498.8966 18:19:26.51M 2015-10-30T18:19:51.996Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.946 34.257 1498.8970 18:19:26.71M 2015-10-30T18:19:52.196Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8975 18:19:26.91M 2015-10-30T18:19:52.404Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8977 18:19:27.12M 2015-10-30T18:19:52.606Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.945 34.256 1498.8970 18:19:27.32M 2015-10-30T18:19:52.806Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.953 34.263 1498.9075 18:19:27.52M 2015-10-30T18:19:53.011Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.954 34.264 1498.9092 18:19:27.72M 2015-10-30T18:19:53.231Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.956 34.266 1498.9105 18:19:27.92M 2015-10-30T18:19:53.416Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:19:28.16M 2015-10-30T18:19:53.621Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9098 18:19:28.34M 2015-10-30T18:19:53.821Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.955 34.265 1498.9097 18:19:28.54M 2015-10-30T18:19:54.026Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9088 18:19:28.74M 2015-10-30T18:19:54.226Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.264 1498.9093 18:19:28.94M 2015-10-30T18:19:54.431Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9088 18:19:29.15M 2015-10-30T18:19:54.636Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.263 1498.9083 18:19:29.35M 2015-10-30T18:19:54.841Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.262 1498.9071 18:19:29.55M 2015-10-30T18:19:55.041Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.956 34.267 1498.9133 18:19:29.75M 2015-10-30T18:19:55.246Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.957 34.267 1498.9136 18:19:29.95M 2015-10-30T18:19:55.446Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.965 34.275 1498.9225 18:19:30.17M 2015-10-30T18:19:55.646Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.965 34.276 1498.9233 18:19:30.37M 2015-10-30T18:19:55.875Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.967 34.277 1498.9249 18:19:30.57M 2015-10-30T18:19:56.057Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.968 34.278 1498.9263 18:19:30.77M 2015-10-30T18:19:56.256Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.969 34.279 1498.9283 18:19:30.96M 2015-10-30T18:19:56.461Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.970 34.280 1498.9303 18:19:31.18M 2015-10-30T18:19:56.666Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.972 34.282 1498.9341 18:19:31.38M 2015-10-30T18:19:56.866Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.963 34.272 1498.9235 18:19:31.58M 2015-10-30T18:19:57.071Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.962 34.271 1498.9233 18:19:31.78M 2015-10-30T18:19:57.279Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.961 34.270 1498.9227 18:19:32.00M 2015-10-30T18:19:57.476Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.960 34.270 1498.9216 18:19:32.20M 2015-10-30T18:19:57.697Z|I-OCEAN7-304-XXXX| 28.82 12.739 39.959 34.269 1498.9200 18:19:32.40M 2015-10-30T18:19:57.881Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.958 34.268 1498.9191 18:19:32.61M 2015-10-30T18:19:58.086Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.958 34.267 1498.9187 18:19:32.80M 2015-10-30T18:19:58.291Z|I-OCEAN7-304-XXXX| 28.86 12.739 39.956 34.266 1498.9174 18:19:33.02M 2015-10-30T18:19:58.492Z|I-OCEAN7-304-XXXX| 28.87 12.739 39.956 34.266 1498.9169 18:19:33.22M 2015-10-30T18:19:58.691Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.956 34.266 1498.9165 18:19:33.41M 2015-10-30T18:19:58.896Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.956 34.266 1498.9169 18:19:33.61M 2015-10-30T18:19:59.101Z|I-OCEAN7-304-XXXX| 28.85 12.739 39.957 34.266 1498.9166 18:19:33.81M 2015-10-30T18:19:59.306Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.957 34.267 1498.9158 18:19:34.03M 2015-10-30T18:19:59.506Z|I-OCEAN7-304-XXXX| 28.84 12.738 39.958 34.268 1498.9163 18:19:34.23M 2015-10-30T18:19:59.707Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.959 34.270 1498.9163 18:19:34.43M 2015-10-30T18:19:59.917Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.960 34.272 1498.9170 18:19:34.63M