2015-10-30T18:18:00.126Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.276 1498.9211 18:17:34.83M 2015-10-30T18:18:00.338Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.276 1498.9204 18:17:35.05M 2015-10-30T18:18:00.531Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.964 34.275 1498.9193 18:17:35.25M 2015-10-30T18:18:00.736Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.964 34.275 1498.9191 18:17:35.45M 2015-10-30T18:18:00.941Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.958 34.269 1498.9127 18:17:35.65M 2015-10-30T18:18:01.141Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.267 1498.9116 18:17:35.85M 2015-10-30T18:18:01.341Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.266 1498.9110 18:17:36.06M 2015-10-30T18:18:01.566Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.954 34.265 1498.9099 18:17:36.26M 2015-10-30T18:18:01.746Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.953 34.264 1498.9092 18:17:36.48M 2015-10-30T18:18:01.952Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.264 1498.9089 18:17:36.66M 2015-10-30T18:18:02.159Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.265 1498.9088 18:17:36.86M 2015-10-30T18:18:02.356Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9082 18:17:37.08M 2015-10-30T18:18:02.561Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9088 18:17:37.28M 2015-10-30T18:18:02.769Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9092 18:17:37.48M 2015-10-30T18:18:02.972Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9099 18:17:37.68M 2015-10-30T18:18:03.172Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9231 18:17:37.88M 2015-10-30T18:18:03.377Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.968 34.279 1498.9230 18:17:38.10M 2015-10-30T18:18:03.577Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.969 34.280 1498.9232 18:17:38.29M 2015-10-30T18:18:03.782Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.970 34.280 1498.9242 18:17:38.49M 2015-10-30T18:18:03.982Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.971 34.282 1498.9250 18:17:38.69M 2015-10-30T18:18:04.187Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.972 34.283 1498.9257 18:17:38.89M 2015-10-30T18:18:04.387Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.972 34.283 1498.9244 18:17:39.11M 2015-10-30T18:18:04.592Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.971 34.283 1498.9236 18:17:39.31M 2015-10-30T18:18:04.804Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.972 34.284 1498.9241 18:17:39.51M 2015-10-30T18:18:05.002Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.972 34.284 1498.9244 18:17:39.71M 2015-10-30T18:18:05.202Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.972 34.283 1498.9244 18:17:39.91M 2015-10-30T18:18:05.407Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.972 34.283 1498.9252 18:17:40.12M 2015-10-30T18:18:05.607Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.971 34.283 1498.9246 18:17:40.32M 2015-10-30T18:18:05.812Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.971 34.282 1498.9247 18:17:40.52M 2015-10-30T18:18:06.032Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.970 34.282 1498.9238 18:17:40.72M 2015-10-30T18:18:06.217Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.970 34.282 1498.9232 18:17:40.94M 2015-10-30T18:18:06.467Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.282 1498.9236 18:17:41.14M 2015-10-30T18:18:06.622Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.970 34.282 1498.9232 18:17:41.38M 2015-10-30T18:18:06.827Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.970 34.281 1498.9225 18:17:41.54M 2015-10-30T18:18:07.032Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9226 18:17:41.74M 2015-10-30T18:18:07.232Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.968 34.280 1498.9219 18:17:41.94M 2015-10-30T18:18:07.432Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.968 34.279 1498.9211 18:17:42.15M 2015-10-30T18:18:07.637Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.967 34.279 1498.9203 18:17:42.35M 2015-10-30T18:18:07.842Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.966 34.278 1498.9191 18:17:42.55M 2015-10-30T18:18:08.042Z|I-OCEAN7-304-XXXX| 28.74 12.736 39.966 34.278 1498.9194 18:17:42.75M 2015-10-30T18:18:08.252Z|I-OCEAN7-304-XXXX| 28.75 12.736 39.965 34.278 1498.9189 18:17:42.95M 2015-10-30T18:18:08.452Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.965 34.277 1498.9175 18:17:43.17M 2015-10-30T18:18:08.652Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9167 18:17:43.37M 2015-10-30T18:18:08.857Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.965 34.277 1498.9176 18:17:43.57M 2015-10-30T18:18:09.074Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.962 34.275 1498.9152 18:17:43.77M 2015-10-30T18:18:09.262Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.962 34.275 1498.9141 18:17:43.97M 2015-10-30T18:18:09.467Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.966 34.278 1498.9182 18:17:44.18M 2015-10-30T18:18:09.667Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9192 18:17:44.38M 2015-10-30T18:18:09.872Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.968 34.279 1498.9203 18:17:44.58M 2015-10-30T18:18:10.077Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.968 34.280 1498.9203 18:17:44.78M 2015-10-30T18:18:10.277Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9202 18:17:45.00M 2015-10-30T18:18:10.497Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.279 1498.9203 18:17:45.20M 2015-10-30T18:18:10.682Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.967 34.279 1498.9200 18:17:45.41M 2015-10-30T18:18:10.887Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9194 18:17:45.60M 2015-10-30T18:18:11.087Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.966 34.278 1498.9196 18:17:45.79M 2015-10-30T18:18:11.292Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.967 34.278 1498.9199 18:17:46.01M 2015-10-30T18:18:11.497Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.967 34.279 1498.9209 18:17:46.21M 2015-10-30T18:18:11.697Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.964 34.275 1498.9172 18:17:46.41M 2015-10-30T18:18:11.902Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.965 34.276 1498.9182 18:17:46.61M 2015-10-30T18:18:12.107Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.962 34.273 1498.9160 18:17:46.81M 2015-10-30T18:18:12.307Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.963 34.274 1498.9166 18:17:47.03M 2015-10-30T18:18:12.507Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.963 34.274 1498.9169 18:17:47.23M 2015-10-30T18:18:12.712Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.276 1498.9165 18:17:47.43M 2015-10-30T18:18:12.918Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.965 34.276 1498.9170 18:17:47.63M 2015-10-30T18:18:13.117Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9188 18:17:47.83M 2015-10-30T18:18:13.322Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.278 1498.9193 18:17:48.04M 2015-10-30T18:18:13.527Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.967 34.279 1498.9199 18:17:48.24M 2015-10-30T18:18:13.727Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9197 18:17:48.44M 2015-10-30T18:18:13.927Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.968 34.280 1498.9193 18:17:48.64M 2015-10-30T18:18:14.137Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.967 34.279 1498.9183 18:17:48.84M 2015-10-30T18:18:14.337Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.966 34.278 1498.9171 18:17:49.06M 2015-10-30T18:18:14.542Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.966 34.278 1498.9164 18:17:49.26M 2015-10-30T18:18:14.742Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.278 1498.9163 18:17:49.46M 2015-10-30T18:18:14.967Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.278 1498.9164 18:17:49.66M 2015-10-30T18:18:15.152Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.965 34.277 1498.9161 18:17:49.87M 2015-10-30T18:18:15.352Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.964 34.277 1498.9160 18:17:50.08M 2015-10-30T18:18:15.557Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.966 34.278 1498.9186 18:17:50.27M 2015-10-30T18:18:15.757Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.967 34.279 1498.9203 18:17:50.47M 2015-10-30T18:18:15.962Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.968 34.279 1498.9216 18:17:50.67M 2015-10-30T18:18:16.167Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.280 1498.9221 18:17:50.87M 2015-10-30T18:18:16.367Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9242 18:17:51.09M 2015-10-30T18:18:16.617Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.969 34.280 1498.9248 18:17:51.29M 2015-10-30T18:18:16.772Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.969 34.279 1498.9255 18:17:51.53M 2015-10-30T18:18:16.977Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.969 34.280 1498.9263 18:17:51.69M 2015-10-30T18:18:17.182Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.969 34.279 1498.9260 18:17:51.89M 2015-10-30T18:18:17.382Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.968 34.279 1498.9248 18:17:52.10M 2015-10-30T18:18:17.587Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.968 34.278 1498.9246 18:17:52.30M 2015-10-30T18:18:17.787Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.968 34.278 1498.9240 18:17:52.50M 2015-10-30T18:18:17.995Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9237 18:17:52.70M 2015-10-30T18:18:18.192Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.278 1498.9231 18:17:52.90M 2015-10-30T18:18:18.397Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9233 18:17:53.12M 2015-10-30T18:18:18.602Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.967 34.278 1498.9210 18:17:53.32M 2015-10-30T18:18:18.807Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.966 34.277 1498.9196 18:17:53.52M 2015-10-30T18:18:19.007Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9200 18:17:53.72M 2015-10-30T18:18:19.212Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.965 34.276 1498.9203 18:17:53.91M 2015-10-30T18:18:19.427Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.974 34.285 1498.9305 18:17:54.13M 2015-10-30T18:18:19.617Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.975 34.285 1498.9315 18:17:54.35M 2015-10-30T18:18:19.822Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.976 34.286 1498.9332 18:17:54.53M 2015-10-30T18:18:20.022Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.972 34.283 1498.9277 18:17:54.73M 2015-10-30T18:18:20.235Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.971 34.281 1498.9269 18:17:54.93M 2015-10-30T18:18:20.432Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.967 34.278 1498.9244 18:17:55.15M 2015-10-30T18:18:20.632Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.968 34.278 1498.9244 18:17:55.35M 2015-10-30T18:18:20.837Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.968 34.279 1498.9252 18:17:55.55M 2015-10-30T18:18:21.075Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.967 34.278 1498.9238 18:17:55.75M 2015-10-30T18:18:21.242Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.967 34.277 1498.9230 18:17:55.94M 2015-10-30T18:18:21.442Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.279 1498.9257 18:17:56.16M 2015-10-30T18:18:21.692Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.280 1498.9253 18:17:56.36M 2015-10-30T18:18:21.847Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.969 34.280 1498.9255 18:17:56.61M 2015-10-30T18:18:22.052Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.970 34.280 1498.9254 18:17:56.76M 2015-10-30T18:18:22.257Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.969 34.280 1498.9244 18:17:56.96M 2015-10-30T18:18:22.475Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.969 34.280 1498.9237 18:17:57.18M 2015-10-30T18:18:22.662Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.280 1498.9231 18:17:57.38M 2015-10-30T18:18:22.862Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.281 1498.9232 18:17:57.58M 2015-10-30T18:18:23.067Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.969 34.280 1498.9226 18:17:57.77M 2015-10-30T18:18:23.272Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.968 34.280 1498.9215 18:17:57.97M 2015-10-30T18:18:23.472Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.960 34.272 1498.9121 18:17:58.19M 2015-10-30T18:18:23.677Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.959 34.272 1498.9116 18:17:58.39M 2015-10-30T18:18:23.897Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.959 34.272 1498.9113 18:17:58.59M 2015-10-30T18:18:24.082Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.959 34.272 1498.9119 18:17:58.81M 2015-10-30T18:18:24.287Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.959 34.271 1498.9122 18:17:59.01M 2015-10-30T18:18:24.506Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.966 34.278 1498.9196 18:17:59.21M 2015-10-30T18:18:24.692Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.279 1498.9211 18:17:59.41M 2015-10-30T18:18:24.898Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.967 34.278 1498.9218 18:17:59.60M 2015-10-30T18:18:25.098Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9214 18:17:59.80M 2015-10-30T18:18:25.302Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9209 18:18:00.02M 2015-10-30T18:18:25.507Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.966 34.277 1498.9214 18:18:00.22M 2015-10-30T18:18:25.707Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9208 18:18:00.42M 2015-10-30T18:18:25.913Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.967 34.277 1498.9214 18:18:00.62M 2015-10-30T18:18:26.113Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.969 34.280 1498.9242 18:18:00.82M 2015-10-30T18:18:26.317Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.970 34.280 1498.9248 18:18:01.04M 2015-10-30T18:18:26.519Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.970 34.281 1498.9255 18:18:01.24M 2015-10-30T18:18:26.723Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.970 34.281 1498.9257 18:18:01.44M 2015-10-30T18:18:26.928Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.970 34.280 1498.9272 18:18:01.64M 2015-10-30T18:18:27.128Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.969 34.279 1498.9260 18:18:01.83M 2015-10-30T18:18:27.333Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.968 34.278 1498.9243 18:18:02.05M 2015-10-30T18:18:27.558Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.279 1498.9265 18:18:02.25M 2015-10-30T18:18:27.738Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.279 1498.9268 18:18:02.45M 2015-10-30T18:18:27.943Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.969 34.278 1498.9265 18:18:02.65M 2015-10-30T18:18:28.148Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.968 34.278 1498.9261 18:18:02.85M 2015-10-30T18:18:28.363Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.968 34.280 1498.9227 18:18:03.07M 2015-10-30T18:18:28.548Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.968 34.280 1498.9215 18:18:03.28M 2015-10-30T18:18:28.753Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.969 34.280 1498.9215 18:18:03.46M 2015-10-30T18:18:28.958Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.969 34.281 1498.9210 18:18:03.67M 2015-10-30T18:18:29.158Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.968 34.280 1498.9197 18:18:03.86M 2015-10-30T18:18:29.363Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.967 34.280 1498.9187 18:18:04.08M 2015-10-30T18:18:29.568Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.967 34.279 1498.9178 18:18:04.28M 2015-10-30T18:18:29.768Z|I-OCEAN7-304-XXXX| 28.63 12.735 39.966 34.279 1498.9155 18:18:04.48M 2015-10-30T18:18:29.973Z|I-OCEAN7-304-XXXX| 28.66 12.735 39.965 34.278 1498.9153 18:18:04.68M 2015-10-30T18:18:30.173Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.964 34.277 1498.9152 18:18:04.88M 2015-10-30T18:18:30.378Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.277 1498.9158 18:18:05.10M 2015-10-30T18:18:30.583Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.964 34.276 1498.9148 18:18:05.30M 2015-10-30T18:18:30.783Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.963 34.276 1498.9153 18:18:05.50M 2015-10-30T18:18:30.988Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9158 18:18:05.70M 2015-10-30T18:18:31.188Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9156 18:18:05.89M 2015-10-30T18:18:31.393Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.963 34.275 1498.9156 18:18:06.11M 2015-10-30T18:18:31.595Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.963 34.276 1498.9155 18:18:06.31M 2015-10-30T18:18:31.798Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.963 34.275 1498.9146 18:18:06.51M 2015-10-30T18:18:32.003Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.963 34.276 1498.9153 18:18:06.71M 2015-10-30T18:18:32.210Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.276 1498.9160 18:18:06.91M 2015-10-30T18:18:32.408Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.964 34.276 1498.9163 18:18:07.13M 2015-10-30T18:18:32.613Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.964 34.276 1498.9177 18:18:07.33M 2015-10-30T18:18:32.833Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.965 34.276 1498.9180 18:18:07.53M 2015-10-30T18:18:33.018Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.969 34.281 1498.9243 18:18:07.74M 2015-10-30T18:18:33.235Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.970 34.281 1498.9248 18:18:07.92M 2015-10-30T18:18:33.423Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.971 34.282 1498.9269 18:18:08.14M 2015-10-30T18:18:33.623Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.969 34.280 1498.9260 18:18:08.34M 2015-10-30T18:18:33.828Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.959 34.270 1498.9147 18:18:08.54M 2015-10-30T18:18:34.033Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.959 34.269 1498.9153 18:18:08.74M 2015-10-30T18:18:34.238Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.959 34.269 1498.9163 18:18:08.94M 2015-10-30T18:18:34.438Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.960 34.270 1498.9170 18:18:09.16M 2015-10-30T18:18:34.643Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.963 34.273 1498.9209 18:18:09.36M 2015-10-30T18:18:34.843Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.964 34.274 1498.9226 18:18:09.56M 2015-10-30T18:18:35.043Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.965 34.275 1498.9238 18:18:09.75M 2015-10-30T18:18:35.248Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.967 34.276 1498.9253 18:18:09.95M 2015-10-30T18:18:35.453Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.968 34.277 1498.9268 18:18:10.17M 2015-10-30T18:18:35.658Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.968 34.278 1498.9271 18:18:10.37M 2015-10-30T18:18:35.863Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.967 34.277 1498.9261 18:18:10.57M 2015-10-30T18:18:36.063Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.966 34.276 1498.9242 18:18:10.77M 2015-10-30T18:18:36.268Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.965 34.275 1498.9221 18:18:10.97M 2015-10-30T18:18:36.468Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9246 18:18:11.19M 2015-10-30T18:18:36.673Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.967 34.277 1498.9236 18:18:11.38M 2015-10-30T18:18:36.918Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.966 34.277 1498.9227 18:18:11.59M 2015-10-30T18:18:37.079Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.966 34.276 1498.9213 18:18:11.83M 2015-10-30T18:18:37.298Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.966 34.276 1498.9213 18:18:12.00M 2015-10-30T18:18:37.479Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.966 34.277 1498.9210 18:18:12.22M 2015-10-30T18:18:37.683Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.966 34.277 1498.9220 18:18:12.40M 2015-10-30T18:18:37.888Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.967 34.278 1498.9235 18:18:12.60M 2015-10-30T18:18:38.093Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.963 34.274 1498.9188 18:18:12.80M 2015-10-30T18:18:38.293Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.963 34.274 1498.9185 18:18:13.02M 2015-10-30T18:18:38.498Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.273 1498.9174 18:18:13.22M 2015-10-30T18:18:38.703Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.963 34.274 1498.9167 18:18:13.41M 2015-10-30T18:18:38.903Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.963 34.275 1498.9160 18:18:13.62M 2015-10-30T18:18:39.108Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9159 18:18:13.81M 2015-10-30T18:18:39.313Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9154 18:18:14.03M 2015-10-30T18:18:39.513Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.964 34.276 1498.9150 18:18:14.23M 2015-10-30T18:18:39.718Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.276 1498.9166 18:18:14.43M 2015-10-30T18:18:39.918Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.965 34.276 1498.9174 18:18:14.63M 2015-10-30T18:18:40.123Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.965 34.276 1498.9170 18:18:14.83M 2015-10-30T18:18:40.328Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.965 34.277 1498.9175 18:18:15.05M 2015-10-30T18:18:40.528Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.965 34.277 1498.9170 18:18:15.25M 2015-10-30T18:18:40.728Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.965 34.277 1498.9171 18:18:15.45M 2015-10-30T18:18:40.933Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.966 34.277 1498.9177 18:18:15.64M 2015-10-30T18:18:41.138Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.966 34.278 1498.9178 18:18:15.84M 2015-10-30T18:18:41.343Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.971 34.282 1498.9229 18:18:16.06M 2015-10-30T18:18:41.543Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.971 34.282 1498.9229 18:18:16.26M 2015-10-30T18:18:41.763Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.971 34.283 1498.9246 18:18:16.46M 2015-10-30T18:18:41.953Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.976 34.287 1498.9315 18:18:16.68M 2015-10-30T18:18:42.153Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.973 34.283 1498.9294 18:18:16.86M 2015-10-30T18:18:42.359Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.973 34.282 1498.9299 18:18:17.08M 2015-10-30T18:18:42.558Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.972 34.282 1498.9303 18:18:17.28M 2015-10-30T18:18:42.763Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.971 34.280 1498.9301 18:18:17.48M 2015-10-30T18:18:42.963Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.970 34.280 1498.9293 18:18:17.68M 2015-10-30T18:18:43.168Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.970 34.280 1498.9293 18:18:17.87M 2015-10-30T18:18:43.373Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.970 34.280 1498.9288 18:18:18.09M 2015-10-30T18:18:43.573Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.969 34.279 1498.9270 18:18:18.29M 2015-10-30T18:18:43.778Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.970 34.281 1498.9279 18:18:18.49M 2015-10-30T18:18:43.978Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.970 34.280 1498.9270 18:18:18.69M 2015-10-30T18:18:44.195Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.969 34.280 1498.9261 18:18:18.89M 2015-10-30T18:18:44.388Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.968 34.279 1498.9246 18:18:19.11M 2015-10-30T18:18:44.588Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.967 34.278 1498.9246 18:18:19.31M 2015-10-30T18:18:44.793Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.967 34.277 1498.9235 18:18:19.51M 2015-10-30T18:18:44.993Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.966 34.277 1498.9236 18:18:19.70M 2015-10-30T18:18:45.193Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.966 34.276 1498.9230 18:18:19.90M 2015-10-30T18:18:45.403Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.964 34.275 1498.9210 18:18:20.12M 2015-10-30T18:18:45.603Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.945 34.257 1498.8983 18:18:20.32M 2015-10-30T18:18:45.808Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.908 34.221 1498.8562 18:18:20.52M 2015-10-30T18:18:46.013Z|I-OCEAN7-304-XXXX| 28.74 12.737 39.907 34.221 1498.8555 18:18:20.72M 2015-10-30T18:18:46.233Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.878 34.193 1498.8228 18:18:20.92M 2015-10-30T18:18:46.414Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.857 34.173 1498.7985 18:18:21.16M 2015-10-30T18:18:46.635Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.850 34.165 1498.7903 18:18:21.33M 2015-10-30T18:18:46.823Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.849 34.164 1498.7897 18:18:21.54M 2015-10-30T18:18:47.023Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.850 34.165 1498.7908 18:18:21.73M 2015-10-30T18:18:47.228Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.850 34.166 1498.7914 18:18:21.93M 2015-10-30T18:18:47.428Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.851 34.167 1498.7915 18:18:22.15M 2015-10-30T18:18:47.633Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.852 34.167 1498.7921 18:18:22.35M 2015-10-30T18:18:47.838Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.852 34.168 1498.7932 18:18:22.55M 2015-10-30T18:18:48.039Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.859 34.174 1498.8009 18:18:22.75M 2015-10-30T18:18:48.275Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.859 34.175 1498.8008 18:18:22.95M 2015-10-30T18:18:48.444Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.860 34.175 1498.8007 18:18:23.17M 2015-10-30T18:18:48.648Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.854 34.169 1498.7933 18:18:23.36M 2015-10-30T18:18:48.853Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.853 34.169 1498.7919 18:18:23.56M 2015-10-30T18:18:49.059Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.852 34.168 1498.7909 18:18:23.77M 2015-10-30T18:18:49.258Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.851 34.167 1498.7900 18:18:23.96M 2015-10-30T18:18:49.463Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.851 34.167 1498.7908 18:18:24.18M 2015-10-30T18:18:49.663Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.851 34.167 1498.7906 18:18:24.38M 2015-10-30T18:18:49.869Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7905 18:18:24.58M 2015-10-30T18:18:50.069Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7904 18:18:24.78M 2015-10-30T18:18:50.274Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7910 18:18:25.00M 2015-10-30T18:18:50.479Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.851 34.167 1498.7910 18:18:25.20M 2015-10-30T18:18:50.699Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.852 34.167 1498.7914 18:18:25.40M 2015-10-30T18:18:50.884Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.852 34.167 1498.7914 18:18:25.61M 2015-10-30T18:18:51.089Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.852 34.167 1498.7926 18:18:25.79M 2015-10-30T18:18:51.289Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.852 34.167 1498.7920 18:18:26.01M 2015-10-30T18:18:51.494Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.854 34.169 1498.7961 18:18:26.21M 2015-10-30T18:18:51.694Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7960 18:18:26.41M 2015-10-30T18:18:51.899Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7970 18:18:26.61M 2015-10-30T18:18:52.109Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.854 34.168 1498.7980 18:18:26.81M 2015-10-30T18:18:52.304Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.855 34.169 1498.7986 18:18:27.03M 2015-10-30T18:18:52.509Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.856 34.170 1498.8004 18:18:27.23M 2015-10-30T18:18:52.709Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.856 34.170 1498.8005 18:18:27.43M 2015-10-30T18:18:52.914Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.858 34.172 1498.8029 18:18:27.62M 2015-10-30T18:18:53.119Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.858 34.172 1498.8033 18:18:27.82M 2015-10-30T18:18:53.319Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.859 34.172 1498.8053 18:18:28.04M 2015-10-30T18:18:53.524Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.859 34.172 1498.8062 18:18:28.24M 2015-10-30T18:18:53.729Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.860 34.173 1498.8059 18:18:28.44M 2015-10-30T18:18:53.929Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.868 34.180 1498.8151 18:18:28.64M 2015-10-30T18:18:54.129Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.868 34.180 1498.8156 18:18:28.84M 2015-10-30T18:18:54.334Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.869 34.181 1498.8162 18:18:29.05M 2015-10-30T18:18:54.539Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.869 34.182 1498.8160 18:18:29.26M 2015-10-30T18:18:54.744Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.870 34.183 1498.8164 18:18:29.45M 2015-10-30T18:18:54.944Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.870 34.184 1498.8173 18:18:29.66M 2015-10-30T18:18:55.164Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.871 34.184 1498.8185 18:18:29.85M 2015-10-30T18:18:55.349Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.872 34.185 1498.8195 18:18:30.09M 2015-10-30T18:18:55.554Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.872 34.185 1498.8199 18:18:30.27M 2015-10-30T18:18:55.759Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.872 34.185 1498.8203 18:18:30.47M 2015-10-30T18:18:55.959Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.873 34.186 1498.8206 18:18:30.67M 2015-10-30T18:18:56.159Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.873 34.186 1498.8207 18:18:30.87M 2015-10-30T18:18:56.364Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.873 34.186 1498.8203 18:18:31.09M 2015-10-30T18:18:56.569Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.874 34.187 1498.8206 18:18:31.29M 2015-10-30T18:18:56.769Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.874 34.187 1498.8210 18:18:31.48M 2015-10-30T18:18:56.974Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.875 34.188 1498.8210 18:18:31.68M 2015-10-30T18:18:57.179Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.875 34.189 1498.8214 18:18:31.88M 2015-10-30T18:18:57.379Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.876 34.189 1498.8220 18:18:32.10M 2015-10-30T18:18:57.584Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.876 34.189 1498.8236 18:18:32.30M 2015-10-30T18:18:57.789Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.876 34.189 1498.8251 18:18:32.50M 2015-10-30T18:18:57.989Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.876 34.189 1498.8253 18:18:32.70M 2015-10-30T18:18:58.194Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.855 34.169 1498.8013 18:18:32.90M 2015-10-30T18:18:58.394Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.827 34.142 1498.7681 18:18:33.12M 2015-10-30T18:18:58.599Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.817 34.133 1498.7566 18:18:33.32M 2015-10-30T18:18:58.799Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.799 34.115 1498.7352 18:18:33.51M 2015-10-30T18:18:59.004Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.755 34.073 1498.6843 18:18:33.71M 2015-10-30T18:18:59.209Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.731 34.051 1498.6565 18:18:33.91M 2015-10-30T18:18:59.409Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.721 34.042 1498.6453 18:18:34.13M 2015-10-30T18:18:59.629Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.720 34.041 1498.6439 18:18:34.33M 2015-10-30T18:18:59.814Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.720 34.041 1498.6427 18:18:34.55M