2015-10-30T18:17:00.029Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9103 18:16:34.73M 2015-10-30T18:17:00.234Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9089 18:16:34.93M 2015-10-30T18:17:00.434Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.956 34.267 1498.9092 18:16:35.15M 2015-10-30T18:17:00.639Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.955 34.267 1498.9083 18:16:35.35M 2015-10-30T18:17:00.839Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.955 34.266 1498.9082 18:16:35.55M 2015-10-30T18:17:01.044Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.954 34.266 1498.9075 18:16:35.75M 2015-10-30T18:17:01.249Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.954 34.266 1498.9087 18:16:35.95M 2015-10-30T18:17:01.449Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.955 34.267 1498.9089 18:16:36.17M 2015-10-30T18:17:01.654Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.956 34.267 1498.9089 18:16:36.36M 2015-10-30T18:17:01.854Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.957 34.268 1498.9098 18:16:36.57M 2015-10-30T18:17:02.059Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.957 34.269 1498.9103 18:16:36.76M 2015-10-30T18:17:02.259Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.269 1498.9104 18:16:36.96M 2015-10-30T18:17:02.464Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.270 1498.9103 18:16:37.18M 2015-10-30T18:17:02.669Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9106 18:16:37.38M 2015-10-30T18:17:02.869Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.269 1498.9100 18:16:37.58M 2015-10-30T18:17:03.074Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9094 18:16:37.78M 2015-10-30T18:17:03.274Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.957 34.269 1498.9088 18:16:38.00M 2015-10-30T18:17:03.495Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9078 18:16:38.19M 2015-10-30T18:17:03.684Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.955 34.267 1498.9071 18:16:38.41M 2015-10-30T18:17:03.889Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9059 18:16:38.59M 2015-10-30T18:17:04.089Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.266 1498.9053 18:16:38.79M 2015-10-30T18:17:04.294Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.953 34.265 1498.9054 18:16:39.01M 2015-10-30T18:17:04.494Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.263 1498.9042 18:16:39.21M 2015-10-30T18:17:04.699Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.262 1498.9030 18:16:39.41M 2015-10-30T18:17:04.904Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9017 18:16:39.61M 2015-10-30T18:17:05.104Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.261 1498.9016 18:16:39.81M 2015-10-30T18:17:05.309Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9030 18:16:40.03M 2015-10-30T18:17:05.509Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9037 18:16:40.23M 2015-10-30T18:17:05.714Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9041 18:16:40.42M 2015-10-30T18:17:05.914Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9053 18:16:40.62M 2015-10-30T18:17:06.119Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9054 18:16:40.82M 2015-10-30T18:17:06.324Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.262 1498.9064 18:16:41.04M 2015-10-30T18:17:06.529Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9071 18:16:41.24M 2015-10-30T18:17:06.729Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9083 18:16:41.44M 2015-10-30T18:17:06.934Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9093 18:16:41.64M 2015-10-30T18:17:07.134Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.954 34.263 1498.9108 18:16:41.84M 2015-10-30T18:17:07.339Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.264 1498.9122 18:16:42.06M 2015-10-30T18:17:07.539Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9136 18:16:42.25M 2015-10-30T18:17:07.744Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.957 34.266 1498.9150 18:16:42.45M 2015-10-30T18:17:07.967Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.951 34.260 1498.9087 18:16:42.66M 2015-10-30T18:17:08.149Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.953 34.262 1498.9110 18:16:42.87M 2015-10-30T18:17:08.354Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.953 34.263 1498.9115 18:16:43.07M 2015-10-30T18:17:08.554Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.942 34.252 1498.8978 18:16:43.27M 2015-10-30T18:17:08.759Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.941 34.252 1498.8978 18:16:43.47M 2015-10-30T18:17:08.959Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.946 34.256 1498.9034 18:16:43.67M 2015-10-30T18:17:09.164Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.947 34.257 1498.9045 18:16:43.87M 2015-10-30T18:17:09.369Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.948 34.258 1498.9056 18:16:44.09M 2015-10-30T18:17:09.574Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.950 34.260 1498.9073 18:16:44.29M 2015-10-30T18:17:09.774Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.950 34.260 1498.9087 18:16:44.49M 2015-10-30T18:17:09.979Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.951 34.261 1498.9091 18:16:44.68M 2015-10-30T18:17:10.179Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.951 34.261 1498.9091 18:16:44.88M 2015-10-30T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.952 34.262 1498.9089 18:16:45.10M 2015-10-30T18:17:10.589Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.953 34.263 1498.9094 18:16:45.30M 2015-10-30T18:17:10.789Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.953 34.264 1498.9102 18:16:45.50M 2015-10-30T18:17:10.994Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9113 18:16:45.70M 2015-10-30T18:17:11.194Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9117 18:16:45.90M 2015-10-30T18:17:11.399Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.265 1498.9113 18:16:46.12M 2015-10-30T18:17:11.604Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.954 34.264 1498.9105 18:16:46.31M 2015-10-30T18:17:11.804Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9097 18:16:46.51M 2015-10-30T18:17:12.010Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9089 18:16:46.71M 2015-10-30T18:17:12.209Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9084 18:16:46.91M 2015-10-30T18:17:12.429Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.263 1498.9082 18:16:47.13M 2015-10-30T18:17:12.619Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.257 1498.9014 18:16:47.35M 2015-10-30T18:17:12.819Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.944 34.255 1498.8994 18:16:47.53M 2015-10-30T18:17:13.024Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.942 34.253 1498.8967 18:16:47.73M 2015-10-30T18:17:13.224Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.942 34.253 1498.8966 18:16:47.93M 2015-10-30T18:17:13.429Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.253 1498.8975 18:16:48.15M 2015-10-30T18:17:13.634Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.937 34.248 1498.8927 18:16:48.35M 2015-10-30T18:17:13.834Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.936 34.247 1498.8911 18:16:48.54M 2015-10-30T18:17:14.039Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.246 1498.8889 18:16:48.74M 2015-10-30T18:17:14.239Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.934 34.244 1498.8887 18:16:48.94M 2015-10-30T18:17:14.444Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.933 34.243 1498.8883 18:16:49.16M 2015-10-30T18:17:14.649Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.932 34.242 1498.8871 18:16:49.36M 2015-10-30T18:17:14.849Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.932 34.243 1498.8868 18:16:49.56M 2015-10-30T18:17:15.054Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.943 34.253 1498.8992 18:16:49.76M 2015-10-30T18:17:15.254Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.944 34.254 1498.8997 18:16:49.96M 2015-10-30T18:17:15.475Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.946 34.255 1498.9014 18:16:50.17M 2015-10-30T18:17:15.660Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.258 1498.9030 18:16:50.37M 2015-10-30T18:17:15.869Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.254 1498.8981 18:16:50.57M 2015-10-30T18:17:16.070Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.944 34.254 1498.8983 18:16:50.77M 2015-10-30T18:17:16.270Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.254 1498.8982 18:16:50.97M 2015-10-30T18:17:16.474Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.938 34.249 1498.8926 18:16:51.19M 2015-10-30T18:17:16.680Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.928 34.239 1498.8812 18:16:51.39M 2015-10-30T18:17:16.895Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.930 34.240 1498.8829 18:16:51.59M 2015-10-30T18:17:17.085Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.930 34.241 1498.8840 18:16:51.80M 2015-10-30T18:17:17.290Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.241 1498.8848 18:16:52.01M 2015-10-30T18:17:17.490Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8848 18:16:52.21M 2015-10-30T18:17:17.695Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8855 18:16:52.40M 2015-10-30T18:17:17.895Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8872 18:16:52.60M 2015-10-30T18:17:18.100Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.935 34.246 1498.8887 18:16:52.80M 2015-10-30T18:17:18.313Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.936 34.246 1498.8899 18:16:53.02M 2015-10-30T18:17:18.505Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.936 34.246 1498.8907 18:16:53.22M 2015-10-30T18:17:18.710Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.936 34.247 1498.8906 18:16:53.42M 2015-10-30T18:17:18.910Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.947 34.257 1498.9020 18:16:53.62M 2015-10-30T18:17:19.115Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.258 1498.9011 18:16:53.82M 2015-10-30T18:17:19.315Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9004 18:16:54.04M 2015-10-30T18:17:19.520Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.947 34.259 1498.9008 18:16:54.23M 2015-10-30T18:17:19.720Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.949 34.261 1498.9014 18:16:54.43M 2015-10-30T18:17:19.925Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.950 34.263 1498.9026 18:16:54.63M 2015-10-30T18:17:20.130Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.952 34.264 1498.9047 18:16:54.83M 2015-10-30T18:17:20.330Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.951 34.263 1498.9059 18:16:55.05M 2015-10-30T18:17:20.535Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.952 34.264 1498.9058 18:16:55.25M 2015-10-30T18:17:20.785Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.952 34.264 1498.9060 18:16:55.45M 2015-10-30T18:17:20.940Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.952 34.264 1498.9067 18:16:55.69M 2015-10-30T18:17:21.145Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.952 34.263 1498.9059 18:16:55.85M 2015-10-30T18:17:21.365Z|I-OCEAN7-304-XXXX| 28.80 12.737 39.951 34.263 1498.9052 18:16:56.06M 2015-10-30T18:17:21.550Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.950 34.262 1498.9039 18:16:56.28M 2015-10-30T18:17:21.755Z|I-OCEAN7-304-XXXX| 28.81 12.737 39.950 34.262 1498.9052 18:16:56.46M 2015-10-30T18:17:21.955Z|I-OCEAN7-304-XXXX| 28.81 12.738 39.950 34.261 1498.9061 18:16:56.66M 2015-10-30T18:17:22.160Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.949 34.260 1498.9055 18:16:56.86M 2015-10-30T18:17:22.375Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.949 34.259 1498.9053 18:16:57.08M 2015-10-30T18:17:22.565Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.949 34.259 1498.9072 18:16:57.28M 2015-10-30T18:17:22.770Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.949 34.259 1498.9075 18:16:57.48M 2015-10-30T18:17:22.975Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.950 34.259 1498.9083 18:16:57.68M 2015-10-30T18:17:23.177Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.945 34.255 1498.9026 18:16:57.88M 2015-10-30T18:17:23.380Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.945 34.254 1498.9017 18:16:58.10M 2015-10-30T18:17:23.580Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.944 34.254 1498.9014 18:16:58.30M 2015-10-30T18:17:23.785Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.944 34.254 1498.9004 18:16:58.49M 2015-10-30T18:17:23.990Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.943 34.253 1498.8993 18:16:58.69M 2015-10-30T18:17:24.190Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8982 18:16:58.89M 2015-10-30T18:17:24.390Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.942 34.252 1498.8975 18:16:59.11M 2015-10-30T18:17:24.595Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.942 34.252 1498.8971 18:16:59.31M 2015-10-30T18:17:24.800Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.943 34.253 1498.8977 18:16:59.51M 2015-10-30T18:17:25.005Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.254 1498.8984 18:16:59.71M 2015-10-30T18:17:25.205Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.945 34.255 1498.8988 18:16:59.91M 2015-10-30T18:17:25.410Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.945 34.256 1498.8995 18:17:00.13M 2015-10-30T18:17:25.610Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.946 34.257 1498.8995 18:17:00.33M 2015-10-30T18:17:25.830Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8997 18:17:00.52M 2015-10-30T18:17:26.015Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.9004 18:17:00.74M 2015-10-30T18:17:26.220Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.259 1498.9020 18:17:00.92M 2015-10-30T18:17:26.425Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.948 34.259 1498.9012 18:17:01.14M 2015-10-30T18:17:26.625Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.948 34.260 1498.9011 18:17:01.34M 2015-10-30T18:17:26.835Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9023 18:17:01.54M 2015-10-30T18:17:27.035Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9027 18:17:01.74M 2015-10-30T18:17:27.235Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.948 34.259 1498.9025 18:17:01.94M 2015-10-30T18:17:27.435Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.258 1498.9012 18:17:02.16M 2015-10-30T18:17:27.640Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.947 34.257 1498.9008 18:17:02.35M 2015-10-30T18:17:27.845Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9011 18:17:02.55M 2015-10-30T18:17:28.045Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9015 18:17:02.75M 2015-10-30T18:17:28.250Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.256 1498.9042 18:17:02.95M 2015-10-30T18:17:28.455Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.947 34.257 1498.9053 18:17:03.17M 2015-10-30T18:17:28.655Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.946 34.256 1498.9041 18:17:03.37M 2015-10-30T18:17:28.860Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.946 34.255 1498.9036 18:17:03.57M 2015-10-30T18:17:29.065Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.945 34.255 1498.9034 18:17:03.77M 2015-10-30T18:17:29.265Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.948 34.258 1498.9071 18:17:03.97M 2015-10-30T18:17:29.470Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9069 18:17:04.19M 2015-10-30T18:17:29.670Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.947 34.256 1498.9071 18:17:04.39M 2015-10-30T18:17:29.875Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.946 34.255 1498.9066 18:17:04.58M 2015-10-30T18:17:30.075Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.946 34.255 1498.9058 18:17:04.78M 2015-10-30T18:17:30.300Z|I-OCEAN7-304-XXXX| 28.72 12.740 39.950 34.259 1498.9103 18:17:05.00M 2015-10-30T18:17:30.480Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.951 34.260 1498.9111 18:17:05.22M 2015-10-30T18:17:30.685Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.953 34.262 1498.9125 18:17:05.40M 2015-10-30T18:17:30.935Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9125 18:17:05.60M 2015-10-30T18:17:31.095Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.954 34.264 1498.9139 18:17:05.84M 2015-10-30T18:17:31.295Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.950 34.260 1498.9067 18:17:06.02M 2015-10-30T18:17:31.495Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.948 34.258 1498.9061 18:17:06.22M 2015-10-30T18:17:31.700Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.948 34.257 1498.9056 18:17:06.41M 2015-10-30T18:17:31.905Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.946 34.256 1498.9047 18:17:06.61M 2015-10-30T18:17:32.110Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.945 34.255 1498.9032 18:17:06.81M 2015-10-30T18:17:32.310Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.253 1498.9016 18:17:07.03M 2015-10-30T18:17:32.515Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.942 34.252 1498.9000 18:17:07.23M 2015-10-30T18:17:32.715Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.941 34.251 1498.8973 18:17:07.43M 2015-10-30T18:17:32.920Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.253 1498.8988 18:17:07.63M 2015-10-30T18:17:33.125Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.254 1498.8995 18:17:07.83M 2015-10-30T18:17:33.325Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.943 34.254 1498.8979 18:17:08.05M 2015-10-30T18:17:33.530Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.946 34.257 1498.9020 18:17:08.25M 2015-10-30T18:17:33.730Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.947 34.257 1498.9033 18:17:08.45M 2015-10-30T18:17:33.935Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.948 34.258 1498.9049 18:17:08.64M 2015-10-30T18:17:34.135Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8986 18:17:08.84M 2015-10-30T18:17:34.340Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.942 34.252 1498.8966 18:17:09.06M 2015-10-30T18:17:34.545Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8969 18:17:09.26M 2015-10-30T18:17:34.765Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8962 18:17:09.46M 2015-10-30T18:17:34.950Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.938 34.250 1498.8905 18:17:09.67M 2015-10-30T18:17:35.155Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.937 34.249 1498.8879 18:17:09.86M 2015-10-30T18:17:35.360Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.935 34.247 1498.8843 18:17:10.08M 2015-10-30T18:17:35.562Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.933 34.246 1498.8834 18:17:10.28M 2015-10-30T18:17:35.761Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.932 34.244 1498.8822 18:17:10.47M 2015-10-30T18:17:36.011Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.931 34.243 1498.8821 18:17:10.67M 2015-10-30T18:17:36.170Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.930 34.242 1498.8805 18:17:10.92M 2015-10-30T18:17:36.370Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.930 34.242 1498.8817 18:17:11.09M 2015-10-30T18:17:36.575Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.930 34.242 1498.8827 18:17:11.29M 2015-10-30T18:17:36.775Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.930 34.241 1498.8821 18:17:11.49M 2015-10-30T18:17:36.981Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.929 34.241 1498.8806 18:17:11.69M 2015-10-30T18:17:37.185Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.930 34.242 1498.8822 18:17:11.89M 2015-10-30T18:17:37.386Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.924 34.236 1498.8740 18:17:12.11M 2015-10-30T18:17:37.586Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.924 34.236 1498.8745 18:17:12.30M 2015-10-30T18:17:37.796Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.929 34.241 1498.8820 18:17:12.50M 2015-10-30T18:17:37.996Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8837 18:17:12.70M 2015-10-30T18:17:38.200Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.242 1498.8850 18:17:12.90M 2015-10-30T18:17:38.401Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.943 34.253 1498.8975 18:17:13.12M 2015-10-30T18:17:38.605Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.941 34.252 1498.8958 18:17:13.32M 2015-10-30T18:17:38.805Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.940 34.251 1498.8944 18:17:13.52M 2015-10-30T18:17:39.011Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.939 34.250 1498.8920 18:17:13.71M 2015-10-30T18:17:39.231Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.936 34.248 1498.8890 18:17:13.92M 2015-10-30T18:17:39.415Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.937 34.249 1498.8885 18:17:14.15M 2015-10-30T18:17:39.621Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.937 34.249 1498.8879 18:17:14.33M 2015-10-30T18:17:39.825Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.938 34.250 1498.8883 18:17:14.53M 2015-10-30T18:17:40.025Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.938 34.250 1498.8890 18:17:14.73M 2015-10-30T18:17:40.225Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.938 34.250 1498.8890 18:17:14.93M 2015-10-30T18:17:40.431Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.938 34.250 1498.8894 18:17:15.15M 2015-10-30T18:17:40.637Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.939 34.251 1498.8900 18:17:15.35M 2015-10-30T18:17:40.841Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.939 34.251 1498.8898 18:17:15.55M 2015-10-30T18:17:41.086Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.938 34.251 1498.8884 18:17:15.75M 2015-10-30T18:17:41.246Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.937 34.250 1498.8866 18:17:16.01M 2015-10-30T18:17:41.446Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.937 34.249 1498.8865 18:17:16.16M 2015-10-30T18:17:41.646Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.937 34.249 1498.8866 18:17:16.36M 2015-10-30T18:17:41.851Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.937 34.249 1498.8878 18:17:16.56M 2015-10-30T18:17:42.056Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.937 34.249 1498.8892 18:17:16.76M 2015-10-30T18:17:42.261Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.938 34.250 1498.8903 18:17:16.96M 2015-10-30T18:17:42.466Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.938 34.249 1498.8914 18:17:17.18M 2015-10-30T18:17:42.666Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.938 34.249 1498.8931 18:17:17.38M 2015-10-30T18:17:42.871Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.938 34.249 1498.8931 18:17:17.58M 2015-10-30T18:17:43.071Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.934 34.245 1498.8872 18:17:17.78M 2015-10-30T18:17:43.276Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.932 34.244 1498.8865 18:17:17.97M 2015-10-30T18:17:43.476Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.931 34.242 1498.8846 18:17:18.19M 2015-10-30T18:17:43.701Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.930 34.241 1498.8845 18:17:18.39M 2015-10-30T18:17:43.913Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.929 34.240 1498.8831 18:17:18.61M 2015-10-30T18:17:44.086Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.928 34.239 1498.8829 18:17:18.79M 2015-10-30T18:17:44.291Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.927 34.238 1498.8820 18:17:19.01M 2015-10-30T18:17:44.491Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.927 34.238 1498.8810 18:17:19.21M 2015-10-30T18:17:44.696Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.928 34.239 1498.8812 18:17:19.41M 2015-10-30T18:17:44.901Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.928 34.240 1498.8813 18:17:19.61M 2015-10-30T18:17:45.101Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.929 34.240 1498.8816 18:17:19.81M 2015-10-30T18:17:45.306Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.929 34.241 1498.8816 18:17:20.03M 2015-10-30T18:17:45.511Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.928 34.240 1498.8796 18:17:20.23M 2015-10-30T18:17:45.711Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.928 34.244 1498.8710 18:17:20.42M 2015-10-30T18:17:45.911Z|I-OCEAN7-304-XXXX| 28.61 12.734 39.929 34.244 1498.8708 18:17:20.62M 2015-10-30T18:17:46.161Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.928 34.243 1498.8713 18:17:20.82M 2015-10-30T18:17:46.321Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.928 34.244 1498.8712 18:17:21.08M 2015-10-30T18:17:46.521Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.929 34.244 1498.8715 18:17:21.24M 2015-10-30T18:17:46.726Z|I-OCEAN7-304-XXXX| 28.62 12.734 39.929 34.244 1498.8708 18:17:21.43M 2015-10-30T18:17:46.931Z|I-OCEAN7-304-XXXX| 28.65 12.734 39.928 34.243 1498.8702 18:17:21.64M 2015-10-30T18:17:47.136Z|I-OCEAN7-304-XXXX| 28.61 12.734 39.926 34.241 1498.8678 18:17:21.84M 2015-10-30T18:17:47.340Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.927 34.242 1498.8699 18:17:22.06M 2015-10-30T18:17:47.536Z|I-OCEAN7-304-XXXX| 28.64 12.735 39.927 34.242 1498.8707 18:17:22.25M 2015-10-30T18:17:47.741Z|I-OCEAN7-304-XXXX| 28.68 12.735 39.927 34.241 1498.8716 18:17:22.45M 2015-10-30T18:17:47.942Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.927 34.241 1498.8722 18:17:22.65M 2015-10-30T18:17:48.161Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.927 34.241 1498.8723 18:17:22.85M 2015-10-30T18:17:48.351Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.927 34.241 1498.8738 18:17:23.09M 2015-10-30T18:17:48.556Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.927 34.241 1498.8750 18:17:23.27M 2015-10-30T18:17:48.756Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.927 34.240 1498.8750 18:17:23.47M 2015-10-30T18:17:48.962Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.930 34.243 1498.8782 18:17:23.67M 2015-10-30T18:17:49.161Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.930 34.243 1498.8782 18:17:23.87M 2015-10-30T18:17:49.366Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.928 34.241 1498.8765 18:17:24.09M 2015-10-30T18:17:49.566Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.927 34.240 1498.8766 18:17:24.28M 2015-10-30T18:17:49.777Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.926 34.239 1498.8755 18:17:24.48M 2015-10-30T18:17:49.976Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.926 34.239 1498.8741 18:17:24.68M 2015-10-30T18:17:50.176Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.925 34.238 1498.8730 18:17:24.88M 2015-10-30T18:17:50.381Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.925 34.238 1498.8727 18:17:25.10M 2015-10-30T18:17:50.586Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.924 34.237 1498.8719 18:17:25.30M 2015-10-30T18:17:50.786Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.923 34.236 1498.8715 18:17:25.50M 2015-10-30T18:17:50.991Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.923 34.236 1498.8710 18:17:25.69M 2015-10-30T18:17:51.237Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.923 34.236 1498.8719 18:17:25.89M 2015-10-30T18:17:51.396Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.923 34.236 1498.8723 18:17:26.16M 2015-10-30T18:17:51.596Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.924 34.237 1498.8728 18:17:26.31M 2015-10-30T18:17:51.801Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.924 34.237 1498.8733 18:17:26.51M 2015-10-30T18:17:52.005Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.925 34.238 1498.8738 18:17:26.71M 2015-10-30T18:17:52.206Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.925 34.238 1498.8750 18:17:26.91M 2015-10-30T18:17:52.411Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.926 34.239 1498.8751 18:17:27.13M 2015-10-30T18:17:52.631Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.927 34.240 1498.8754 18:17:27.33M 2015-10-30T18:17:52.816Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.927 34.240 1498.8766 18:17:27.54M 2015-10-30T18:17:53.021Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.928 34.241 1498.8772 18:17:27.73M 2015-10-30T18:17:53.221Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.928 34.241 1498.8777 18:17:27.93M 2015-10-30T18:17:53.426Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.928 34.241 1498.8771 18:17:28.14M 2015-10-30T18:17:53.631Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.928 34.241 1498.8777 18:17:28.34M 2015-10-30T18:17:53.831Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.932 34.245 1498.8826 18:17:28.54M 2015-10-30T18:17:54.037Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.245 1498.8823 18:17:28.74M 2015-10-30T18:17:54.237Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.246 1498.8820 18:17:28.94M 2015-10-30T18:17:54.441Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.933 34.246 1498.8816 18:17:29.16M 2015-10-30T18:17:54.646Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.247 1498.8815 18:17:29.36M 2015-10-30T18:17:54.846Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.247 1498.8813 18:17:29.56M 2015-10-30T18:17:55.051Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.934 34.247 1498.8816 18:17:29.76M 2015-10-30T18:17:55.251Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.934 34.247 1498.8812 18:17:29.96M 2015-10-30T18:17:55.457Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.933 34.246 1498.8799 18:17:30.17M 2015-10-30T18:17:55.661Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.932 34.246 1498.8783 18:17:30.37M 2015-10-30T18:17:55.861Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.932 34.246 1498.8783 18:17:30.57M 2015-10-30T18:17:56.066Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.932 34.246 1498.8787 18:17:30.77M 2015-10-30T18:17:56.316Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.933 34.246 1498.8790 18:17:30.97M 2015-10-30T18:17:56.472Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.932 34.246 1498.8778 18:17:31.23M 2015-10-30T18:17:56.676Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.924 34.238 1498.8696 18:17:31.39M 2015-10-30T18:17:56.877Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.923 34.237 1498.8685 18:17:31.59M 2015-10-30T18:17:57.096Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.922 34.237 1498.8674 18:17:31.79M 2015-10-30T18:17:57.281Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.922 34.236 1498.8672 18:17:32.02M 2015-10-30T18:17:57.486Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.921 34.235 1498.8672 18:17:32.20M 2015-10-30T18:17:57.686Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.921 34.234 1498.8676 18:17:32.40M 2015-10-30T18:17:57.896Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.933 34.246 1498.8816 18:17:32.60M 2015-10-30T18:17:58.096Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.966 34.277 1498.9193 18:17:32.80M 2015-10-30T18:17:58.301Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.966 34.277 1498.9192 18:17:33.02M 2015-10-30T18:17:58.501Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.968 34.280 1498.9220 18:17:33.22M 2015-10-30T18:17:58.701Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.968 34.279 1498.9232 18:17:33.42M 2015-10-30T18:17:58.911Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.968 34.279 1498.9238 18:17:33.61M 2015-10-30T18:17:59.111Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.969 34.279 1498.9242 18:17:33.82M 2015-10-30T18:17:59.316Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.968 34.279 1498.9243 18:17:34.03M 2015-10-30T18:17:59.516Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.968 34.279 1498.9244 18:17:34.24M 2015-10-30T18:17:59.721Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.967 34.278 1498.9232 18:17:34.43M 2015-10-30T18:17:59.926Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.967 34.278 1498.9231 18:17:34.63M