2015-10-30T18:16:00.147Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.957 34.266 1498.9159 18:15:34.83M 2015-10-30T18:16:00.336Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.268 1498.9166 18:15:35.05M 2015-10-30T18:16:00.541Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9161 18:15:35.25M 2015-10-30T18:16:00.741Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9150 18:15:35.45M 2015-10-30T18:16:00.961Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9138 18:15:35.65M 2015-10-30T18:16:01.151Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9126 18:15:35.87M 2015-10-30T18:16:01.356Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9117 18:15:36.07M 2015-10-30T18:16:01.556Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.267 1498.9108 18:15:36.27M 2015-10-30T18:16:01.761Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.266 1498.9098 18:15:36.47M 2015-10-30T18:16:01.962Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9106 18:15:36.67M 2015-10-30T18:16:02.162Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9110 18:15:36.86M 2015-10-30T18:16:02.371Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.266 1498.9109 18:15:37.08M 2015-10-30T18:16:02.571Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.962 34.273 1498.9169 18:15:37.28M 2015-10-30T18:16:02.771Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.963 34.274 1498.9181 18:15:37.48M 2015-10-30T18:16:02.976Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.964 34.275 1498.9188 18:15:37.68M 2015-10-30T18:16:03.181Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.964 34.274 1498.9182 18:15:37.88M 2015-10-30T18:16:03.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.963 34.274 1498.9182 18:15:38.10M 2015-10-30T18:16:03.586Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.274 1498.9177 18:15:38.30M 2015-10-30T18:16:03.786Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.963 34.273 1498.9171 18:15:38.50M 2015-10-30T18:16:03.991Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.962 34.272 1498.9166 18:15:38.69M 2015-10-30T18:16:04.197Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.961 34.272 1498.9155 18:15:38.89M 2015-10-30T18:16:04.396Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.271 1498.9154 18:15:39.11M 2015-10-30T18:16:04.646Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.960 34.270 1498.9146 18:15:39.31M 2015-10-30T18:16:04.807Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9154 18:15:39.56M 2015-10-30T18:16:05.007Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9159 18:15:39.71M 2015-10-30T18:16:05.211Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9158 18:15:39.91M 2015-10-30T18:16:05.433Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.269 1498.9160 18:15:40.13M 2015-10-30T18:16:05.616Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9160 18:15:40.34M 2015-10-30T18:16:05.821Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9170 18:15:40.53M 2015-10-30T18:16:06.021Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.959 34.268 1498.9164 18:15:40.73M 2015-10-30T18:16:06.227Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.958 34.268 1498.9148 18:15:40.92M 2015-10-30T18:16:06.427Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9130 18:15:41.14M 2015-10-30T18:16:06.632Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.956 34.266 1498.9121 18:15:41.34M 2015-10-30T18:16:06.837Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9106 18:15:41.54M 2015-10-30T18:16:07.037Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9082 18:15:41.74M 2015-10-30T18:16:07.242Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9039 18:15:41.94M 2015-10-30T18:16:07.442Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.948 34.258 1498.9039 18:15:42.16M 2015-10-30T18:16:07.647Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.258 1498.9033 18:15:42.35M 2015-10-30T18:16:07.847Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9067 18:15:42.56M 2015-10-30T18:16:08.075Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.263 1498.9076 18:15:42.75M 2015-10-30T18:16:08.257Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.264 1498.9093 18:15:42.95M 2015-10-30T18:16:08.462Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.265 1498.9095 18:15:43.17M 2015-10-30T18:16:08.662Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9103 18:15:43.37M 2015-10-30T18:16:08.867Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9109 18:15:43.57M 2015-10-30T18:16:09.072Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9115 18:15:43.77M 2015-10-30T18:16:09.272Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.957 34.267 1498.9138 18:15:43.97M 2015-10-30T18:16:09.477Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.956 34.266 1498.9136 18:15:44.19M 2015-10-30T18:16:09.677Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.955 34.265 1498.9125 18:15:44.39M 2015-10-30T18:16:09.897Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.952 34.262 1498.9102 18:15:44.59M 2015-10-30T18:16:10.082Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.951 34.261 1498.9094 18:15:44.80M 2015-10-30T18:16:10.287Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9086 18:15:45.00M 2015-10-30T18:16:10.492Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9080 18:15:45.20M 2015-10-30T18:16:10.692Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.261 1498.9071 18:15:45.40M 2015-10-30T18:16:10.897Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.951 34.262 1498.9076 18:15:45.60M 2015-10-30T18:16:11.097Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.262 1498.9087 18:15:45.80M 2015-10-30T18:16:11.302Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.953 34.263 1498.9104 18:15:46.02M 2015-10-30T18:16:11.507Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.263 1498.9114 18:15:46.22M 2015-10-30T18:16:11.707Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.954 34.264 1498.9108 18:15:46.42M 2015-10-30T18:16:11.912Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.954 34.264 1498.9104 18:15:46.61M 2015-10-30T18:16:12.112Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.954 34.264 1498.9095 18:15:46.81M 2015-10-30T18:16:12.317Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.264 1498.9086 18:15:47.03M 2015-10-30T18:16:12.543Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9089 18:15:47.23M 2015-10-30T18:16:12.722Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.265 1498.9100 18:15:47.43M 2015-10-30T18:16:12.927Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9105 18:15:47.63M 2015-10-30T18:16:13.127Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.958 34.269 1498.9125 18:15:47.83M 2015-10-30T18:16:13.332Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.960 34.270 1498.9150 18:15:48.05M 2015-10-30T18:16:13.537Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.272 1498.9174 18:15:48.25M 2015-10-30T18:16:13.737Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.964 34.275 1498.9193 18:15:48.45M 2015-10-30T18:16:13.942Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.965 34.276 1498.9211 18:15:48.64M 2015-10-30T18:16:14.147Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.960 34.270 1498.9152 18:15:48.84M 2015-10-30T18:16:14.362Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.959 34.269 1498.9149 18:15:49.06M 2015-10-30T18:16:14.547Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.269 1498.9138 18:15:49.28M 2015-10-30T18:16:14.752Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.958 34.268 1498.9131 18:15:49.46M 2015-10-30T18:16:14.957Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9121 18:15:49.66M 2015-10-30T18:16:15.157Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9103 18:15:49.86M 2015-10-30T18:16:15.362Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9109 18:15:50.08M 2015-10-30T18:16:15.567Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.956 34.266 1498.9114 18:15:50.28M 2015-10-30T18:16:15.767Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9093 18:15:50.48M 2015-10-30T18:16:15.972Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9092 18:15:50.67M 2015-10-30T18:16:16.172Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.955 34.265 1498.9113 18:15:50.88M 2015-10-30T18:16:16.377Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.266 1498.9124 18:15:51.09M 2015-10-30T18:16:16.582Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.265 1498.9125 18:15:51.29M 2015-10-30T18:16:16.782Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.955 34.265 1498.9128 18:15:51.49M 2015-10-30T18:16:16.987Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.264 1498.9122 18:15:51.69M 2015-10-30T18:16:17.196Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9120 18:15:51.89M 2015-10-30T18:16:17.392Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9127 18:15:52.11M 2015-10-30T18:16:17.597Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9132 18:15:52.31M 2015-10-30T18:16:17.797Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9127 18:15:52.51M 2015-10-30T18:16:18.002Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9127 18:15:52.70M 2015-10-30T18:16:18.202Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.954 34.263 1498.9115 18:15:52.90M 2015-10-30T18:16:18.407Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9120 18:15:53.12M 2015-10-30T18:16:18.612Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9117 18:15:53.32M 2015-10-30T18:16:18.827Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9103 18:15:53.52M 2015-10-30T18:16:19.017Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9093 18:15:53.73M 2015-10-30T18:16:19.217Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9087 18:15:53.92M 2015-10-30T18:16:19.422Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.266 1498.9083 18:15:54.13M 2015-10-30T18:16:19.627Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.954 34.266 1498.9081 18:15:54.34M 2015-10-30T18:16:19.827Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9078 18:15:54.53M 2015-10-30T18:16:20.032Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9083 18:15:54.73M 2015-10-30T18:16:20.242Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.956 34.267 1498.9087 18:15:54.93M 2015-10-30T18:16:20.437Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.267 1498.9081 18:15:55.15M 2015-10-30T18:16:20.642Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.267 1498.9073 18:15:55.35M 2015-10-30T18:16:20.842Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.954 34.266 1498.9067 18:15:55.55M 2015-10-30T18:16:21.047Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.954 34.265 1498.9061 18:15:55.75M 2015-10-30T18:16:21.252Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.954 34.265 1498.9065 18:15:55.95M 2015-10-30T18:16:21.452Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.953 34.265 1498.9056 18:15:56.17M 2015-10-30T18:16:21.657Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.952 34.264 1498.9039 18:15:56.36M 2015-10-30T18:16:21.857Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.950 34.262 1498.9022 18:15:56.57M 2015-10-30T18:16:22.062Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.949 34.260 1498.9004 18:15:56.76M 2015-10-30T18:16:22.267Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8994 18:15:56.96M 2015-10-30T18:16:22.467Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.257 1498.8979 18:15:57.18M 2015-10-30T18:16:22.672Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.257 1498.8972 18:15:57.38M 2015-10-30T18:16:22.877Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.265 1498.9061 18:15:57.58M 2015-10-30T18:16:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9081 18:15:57.78M 2015-10-30T18:16:23.297Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.959 34.270 1498.9119 18:15:58.00M 2015-10-30T18:16:23.482Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9100 18:15:58.21M 2015-10-30T18:16:23.687Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9092 18:15:58.40M 2015-10-30T18:16:23.887Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9082 18:15:58.60M 2015-10-30T18:16:24.092Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9071 18:15:58.79M 2015-10-30T18:16:24.297Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.956 34.267 1498.9104 18:15:59.01M 2015-10-30T18:16:24.497Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.955 34.266 1498.9091 18:15:59.21M 2015-10-30T18:16:24.702Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9080 18:15:59.41M 2015-10-30T18:16:24.912Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9081 18:15:59.61M 2015-10-30T18:16:25.107Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9081 18:15:59.81M 2015-10-30T18:16:25.307Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9088 18:16:00.03M 2015-10-30T18:16:25.512Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9092 18:16:00.23M 2015-10-30T18:16:25.717Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.953 34.263 1498.9100 18:16:00.43M 2015-10-30T18:16:25.918Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.954 34.263 1498.9105 18:16:00.62M 2015-10-30T18:16:26.122Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.954 34.263 1498.9106 18:16:00.82M 2015-10-30T18:16:26.322Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.954 34.264 1498.9114 18:16:01.04M 2015-10-30T18:16:26.527Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9135 18:16:01.24M 2015-10-30T18:16:26.732Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9133 18:16:01.44M 2015-10-30T18:16:26.937Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.955 34.265 1498.9135 18:16:01.64M 2015-10-30T18:16:27.137Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9128 18:16:01.84M 2015-10-30T18:16:27.342Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.263 1498.9126 18:16:02.06M 2015-10-30T18:16:27.542Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.954 34.263 1498.9141 18:16:02.26M 2015-10-30T18:16:27.763Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.954 34.263 1498.9146 18:16:02.45M 2015-10-30T18:16:27.947Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.949 34.258 1498.9091 18:16:02.67M 2015-10-30T18:16:28.152Z|I-OCEAN7-304-XXXX| 28.73 12.740 39.949 34.259 1498.9091 18:16:02.85M 2015-10-30T18:16:28.357Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.950 34.259 1498.9102 18:16:03.07M 2015-10-30T18:16:28.557Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.950 34.259 1498.9092 18:16:03.27M 2015-10-30T18:16:28.763Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.944 34.254 1498.9034 18:16:03.47M 2015-10-30T18:16:28.968Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.947 34.256 1498.9054 18:16:03.67M 2015-10-30T18:16:29.168Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.948 34.257 1498.9064 18:16:03.87M 2015-10-30T18:16:29.372Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.949 34.258 1498.9071 18:16:04.09M 2015-10-30T18:16:29.572Z|I-OCEAN7-304-XXXX| 28.78 12.739 39.949 34.260 1498.9078 18:16:04.29M 2015-10-30T18:16:29.777Z|I-OCEAN7-304-XXXX| 28.83 12.739 39.950 34.260 1498.9092 18:16:04.49M 2015-10-30T18:16:29.982Z|I-OCEAN7-304-XXXX| 28.82 12.738 39.951 34.261 1498.9084 18:16:04.68M 2015-10-30T18:16:30.182Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.951 34.262 1498.9072 18:16:04.88M 2015-10-30T18:16:30.388Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.951 34.263 1498.9070 18:16:05.10M 2015-10-30T18:16:30.588Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.263 1498.9056 18:16:05.30M 2015-10-30T18:16:30.793Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.952 34.263 1498.9056 18:16:05.50M 2015-10-30T18:16:30.993Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.947 34.259 1498.9009 18:16:05.70M 2015-10-30T18:16:31.198Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.947 34.259 1498.9003 18:16:05.90M 2015-10-30T18:16:31.403Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.947 34.259 1498.9003 18:16:06.11M 2015-10-30T18:16:31.608Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.948 34.260 1498.9009 18:16:06.32M 2015-10-30T18:16:31.808Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.948 34.260 1498.8995 18:16:06.52M 2015-10-30T18:16:32.011Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.947 34.259 1498.8988 18:16:06.71M 2015-10-30T18:16:32.228Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.947 34.259 1498.8978 18:16:06.91M 2015-10-30T18:16:32.418Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.946 34.258 1498.8969 18:16:07.15M 2015-10-30T18:16:32.623Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.950 34.262 1498.9015 18:16:07.33M 2015-10-30T18:16:32.823Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.950 34.263 1498.9014 18:16:07.53M 2015-10-30T18:16:33.023Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.950 34.260 1498.9061 18:16:07.73M 2015-10-30T18:16:33.228Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9058 18:16:07.93M 2015-10-30T18:16:33.433Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.261 1498.9061 18:16:08.15M 2015-10-30T18:16:33.638Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9072 18:16:08.34M 2015-10-30T18:16:33.838Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9089 18:16:08.55M 2015-10-30T18:16:34.043Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.955 34.264 1498.9110 18:16:08.74M 2015-10-30T18:16:34.243Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.956 34.265 1498.9122 18:16:08.94M 2015-10-30T18:16:34.449Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.266 1498.9133 18:16:09.16M 2015-10-30T18:16:34.653Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.957 34.266 1498.9127 18:16:09.36M 2015-10-30T18:16:34.853Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.957 34.266 1498.9128 18:16:09.56M 2015-10-30T18:16:35.058Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.957 34.266 1498.9128 18:16:09.76M 2015-10-30T18:16:35.263Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.260 1498.9058 18:16:09.96M 2015-10-30T18:16:35.463Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.950 34.260 1498.9047 18:16:10.18M 2015-10-30T18:16:35.663Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.942 34.253 1498.8958 18:16:10.38M 2015-10-30T18:16:35.868Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.942 34.252 1498.8953 18:16:10.57M 2015-10-30T18:16:36.073Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.253 1498.8951 18:16:10.77M 2015-10-30T18:16:36.273Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.253 1498.8947 18:16:10.97M 2015-10-30T18:16:36.478Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.942 34.252 1498.8940 18:16:11.19M 2015-10-30T18:16:36.698Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.942 34.252 1498.8944 18:16:11.39M 2015-10-30T18:16:36.883Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9053 18:16:11.61M 2015-10-30T18:16:37.088Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9070 18:16:11.79M 2015-10-30T18:16:37.293Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.954 34.264 1498.9089 18:16:12.01M 2015-10-30T18:16:37.493Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.956 34.266 1498.9117 18:16:12.21M 2015-10-30T18:16:37.698Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.268 1498.9150 18:16:12.41M 2015-10-30T18:16:37.898Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.958 34.268 1498.9147 18:16:12.60M 2015-10-30T18:16:38.103Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.957 34.267 1498.9137 18:16:12.80M 2015-10-30T18:16:38.303Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9109 18:16:13.02M 2015-10-30T18:16:38.508Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9104 18:16:13.22M 2015-10-30T18:16:38.713Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.265 1498.9098 18:16:13.42M 2015-10-30T18:16:38.913Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.953 34.264 1498.9087 18:16:13.62M 2015-10-30T18:16:39.118Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.953 34.263 1498.9084 18:16:13.82M 2015-10-30T18:16:39.318Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.952 34.263 1498.9083 18:16:14.04M 2015-10-30T18:16:39.523Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.263 1498.9093 18:16:14.24M 2015-10-30T18:16:39.728Z|I-OCEAN7-304-XXXX| 28.73 12.737 39.953 34.265 1498.9076 18:16:14.44M 2015-10-30T18:16:39.933Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9072 18:16:14.63M 2015-10-30T18:16:40.133Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.942 34.254 1498.8960 18:16:14.83M 2015-10-30T18:16:40.338Z|I-OCEAN7-304-XXXX| 28.79 12.737 39.942 34.254 1498.8958 18:16:15.05M 2015-10-30T18:16:40.538Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.943 34.255 1498.8962 18:16:15.25M 2015-10-30T18:16:40.743Z|I-OCEAN7-304-XXXX| 28.77 12.737 39.944 34.256 1498.8971 18:16:15.45M 2015-10-30T18:16:40.943Z|I-OCEAN7-304-XXXX| 28.75 12.737 39.946 34.258 1498.8987 18:16:15.65M 2015-10-30T18:16:41.168Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.948 34.260 1498.9003 18:16:15.85M 2015-10-30T18:16:41.348Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9045 18:16:16.09M 2015-10-30T18:16:41.553Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9050 18:16:16.27M 2015-10-30T18:16:41.753Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.262 1498.9053 18:16:16.46M 2015-10-30T18:16:41.958Z|I-OCEAN7-304-XXXX| 28.78 12.737 39.951 34.263 1498.9056 18:16:16.66M 2015-10-30T18:16:42.163Z|I-OCEAN7-304-XXXX| 28.76 12.737 39.952 34.263 1498.9064 18:16:16.86M 2015-10-30T18:16:42.363Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.949 34.260 1498.9036 18:16:17.08M 2015-10-30T18:16:42.568Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.949 34.260 1498.9047 18:16:17.28M 2015-10-30T18:16:42.768Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.956 34.267 1498.9128 18:16:17.48M 2015-10-30T18:16:42.973Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.957 34.268 1498.9137 18:16:17.68M 2015-10-30T18:16:43.173Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.957 34.268 1498.9150 18:16:17.88M 2015-10-30T18:16:43.383Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.958 34.268 1498.9152 18:16:18.09M 2015-10-30T18:16:43.583Z|I-OCEAN7-304-XXXX| 28.76 12.738 39.950 34.261 1498.9060 18:16:18.30M 2015-10-30T18:16:43.788Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.953 34.263 1498.9087 18:16:18.50M 2015-10-30T18:16:43.993Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.954 34.265 1498.9100 18:16:18.70M 2015-10-30T18:16:44.193Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.958 34.269 1498.9135 18:16:18.89M 2015-10-30T18:16:44.398Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.268 1498.9121 18:16:19.11M 2015-10-30T18:16:44.598Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9105 18:16:19.31M 2015-10-30T18:16:44.803Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9111 18:16:19.51M 2015-10-30T18:16:45.003Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.267 1498.9114 18:16:19.71M 2015-10-30T18:16:45.208Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9106 18:16:19.91M 2015-10-30T18:16:45.408Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.267 1498.9099 18:16:20.13M 2015-10-30T18:16:45.628Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.955 34.267 1498.9082 18:16:20.32M 2015-10-30T18:16:45.813Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.956 34.267 1498.9080 18:16:20.54M 2015-10-30T18:16:46.018Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9080 18:16:20.72M 2015-10-30T18:16:46.223Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9076 18:16:20.92M 2015-10-30T18:16:46.423Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9073 18:16:21.14M 2015-10-30T18:16:46.628Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9077 18:16:21.34M 2015-10-30T18:16:46.833Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.957 34.268 1498.9082 18:16:21.54M 2015-10-30T18:16:47.033Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.957 34.269 1498.9091 18:16:21.74M 2015-10-30T18:16:47.238Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9097 18:16:21.94M 2015-10-30T18:16:47.443Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.959 34.270 1498.9106 18:16:22.16M 2015-10-30T18:16:47.646Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.959 34.270 1498.9109 18:16:22.36M 2015-10-30T18:16:47.848Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.271 1498.9115 18:16:22.56M 2015-10-30T18:16:48.048Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9120 18:16:22.75M 2015-10-30T18:16:48.253Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.961 34.272 1498.9125 18:16:22.95M 2015-10-30T18:16:48.458Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.957 34.269 1498.9083 18:16:23.17M 2015-10-30T18:16:48.658Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9080 18:16:23.37M 2015-10-30T18:16:48.863Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9061 18:16:23.57M 2015-10-30T18:16:49.063Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9060 18:16:23.77M 2015-10-30T18:16:49.268Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9049 18:16:23.97M 2015-10-30T18:16:49.468Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9087 18:16:24.19M 2015-10-30T18:16:49.673Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.956 34.267 1498.9089 18:16:24.38M 2015-10-30T18:16:49.878Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9104 18:16:24.58M 2015-10-30T18:16:50.094Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9121 18:16:24.78M 2015-10-30T18:16:50.283Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.959 34.270 1498.9137 18:16:25.02M 2015-10-30T18:16:50.483Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.959 34.270 1498.9147 18:16:25.20M 2015-10-30T18:16:50.688Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.959 34.269 1498.9146 18:16:25.40M 2015-10-30T18:16:50.893Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.959 34.269 1498.9159 18:16:25.60M 2015-10-30T18:16:51.114Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.958 34.267 1498.9155 18:16:25.80M 2015-10-30T18:16:51.298Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.957 34.267 1498.9153 18:16:26.02M 2015-10-30T18:16:51.503Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.957 34.267 1498.9143 18:16:26.22M 2015-10-30T18:16:51.703Z|I-OCEAN7-304-XXXX| 28.72 12.742 39.956 34.263 1498.9204 18:16:26.42M 2015-10-30T18:16:51.909Z|I-OCEAN7-304-XXXX| 28.76 12.742 39.955 34.262 1498.9202 18:16:26.61M 2015-10-30T18:16:52.109Z|I-OCEAN7-304-XXXX| 28.73 12.742 39.955 34.262 1498.9189 18:16:26.81M 2015-10-30T18:16:52.314Z|I-OCEAN7-304-XXXX| 28.73 12.741 39.954 34.262 1498.9177 18:16:27.03M 2015-10-30T18:16:52.514Z|I-OCEAN7-304-XXXX| 28.76 12.741 39.954 34.263 1498.9171 18:16:27.23M 2015-10-30T18:16:52.719Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.954 34.263 1498.9161 18:16:27.43M 2015-10-30T18:16:52.924Z|I-OCEAN7-304-XXXX| 28.74 12.740 39.953 34.261 1498.9138 18:16:27.63M 2015-10-30T18:16:53.128Z|I-OCEAN7-304-XXXX| 28.78 12.741 39.951 34.259 1498.9126 18:16:27.83M 2015-10-30T18:16:53.328Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.950 34.259 1498.9115 18:16:28.05M 2015-10-30T18:16:53.533Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.951 34.260 1498.9121 18:16:28.25M 2015-10-30T18:16:53.734Z|I-OCEAN7-304-XXXX| 28.79 12.740 39.951 34.260 1498.9117 18:16:28.44M 2015-10-30T18:16:53.938Z|I-OCEAN7-304-XXXX| 28.77 12.740 39.951 34.261 1498.9116 18:16:28.64M 2015-10-30T18:16:54.144Z|I-OCEAN7-304-XXXX| 28.76 12.740 39.951 34.261 1498.9105 18:16:28.84M 2015-10-30T18:16:54.344Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9095 18:16:29.06M 2015-10-30T18:16:54.564Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9084 18:16:29.26M 2015-10-30T18:16:54.759Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.952 34.262 1498.9065 18:16:29.48M 2015-10-30T18:16:54.954Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9077 18:16:29.66M 2015-10-30T18:16:55.154Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.954 34.265 1498.9081 18:16:29.86M 2015-10-30T18:16:55.382Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.955 34.266 1498.9097 18:16:30.08M 2015-10-30T18:16:55.559Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.267 1498.9104 18:16:30.27M 2015-10-30T18:16:55.764Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.957 34.268 1498.9120 18:16:30.47M 2015-10-30T18:16:55.969Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.958 34.269 1498.9111 18:16:30.67M 2015-10-30T18:16:56.169Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9113 18:16:30.87M 2015-10-30T18:16:56.381Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.964 34.275 1498.9170 18:16:31.09M 2015-10-30T18:16:56.574Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.965 34.276 1498.9176 18:16:31.29M 2015-10-30T18:16:56.784Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.965 34.276 1498.9174 18:16:31.49M 2015-10-30T18:16:56.984Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.965 34.276 1498.9172 18:16:31.69M 2015-10-30T18:16:57.189Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.964 34.275 1498.9164 18:16:31.89M 2015-10-30T18:16:57.389Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.963 34.275 1498.9154 18:16:32.11M 2015-10-30T18:16:57.589Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.276 1498.9158 18:16:32.31M 2015-10-30T18:16:57.794Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.276 1498.9160 18:16:32.50M 2015-10-30T18:16:57.994Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.964 34.276 1498.9159 18:16:32.70M 2015-10-30T18:16:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.964 34.276 1498.9160 18:16:32.90M 2015-10-30T18:16:58.404Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.964 34.276 1498.9165 18:16:33.12M 2015-10-30T18:16:58.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.964 34.276 1498.9165 18:16:33.32M 2015-10-30T18:16:58.809Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.959 34.271 1498.9108 18:16:33.52M 2015-10-30T18:16:59.029Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.959 34.271 1498.9111 18:16:33.72M 2015-10-30T18:16:59.214Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9110 18:16:33.93M 2015-10-30T18:16:59.419Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.962 34.273 1498.9152 18:16:34.14M 2015-10-30T18:16:59.635Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.270 1498.9117 18:16:34.33M 2015-10-30T18:16:59.824Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.958 34.269 1498.9109 18:16:34.53M