2015-10-30T18:15:00.039Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9137 18:14:34.74M 2015-10-30T18:15:00.239Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.263 1498.9132 18:14:34.94M 2015-10-30T18:15:00.444Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.263 1498.9130 18:14:35.15M 2015-10-30T18:15:00.649Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.953 34.262 1498.9120 18:14:35.35M 2015-10-30T18:15:00.849Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.952 34.262 1498.9113 18:14:35.55M 2015-10-30T18:15:01.054Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9104 18:14:35.75M 2015-10-30T18:15:01.275Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.952 34.262 1498.9103 18:14:35.95M 2015-10-30T18:15:01.459Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.954 34.264 1498.9111 18:14:36.17M 2015-10-30T18:15:01.675Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.955 34.265 1498.9126 18:14:36.37M 2015-10-30T18:15:01.869Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.957 34.267 1498.9154 18:14:36.57M 2015-10-30T18:15:02.069Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.957 34.266 1498.9154 18:14:36.77M 2015-10-30T18:15:02.274Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.956 34.266 1498.9150 18:14:36.97M 2015-10-30T18:15:02.474Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.957 34.266 1498.9150 18:14:37.19M 2015-10-30T18:15:02.679Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9103 18:14:37.38M 2015-10-30T18:15:02.899Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.953 34.263 1498.9094 18:14:37.58M 2015-10-30T18:15:03.084Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9098 18:14:37.80M 2015-10-30T18:15:03.284Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9103 18:14:38.00M 2015-10-30T18:15:03.491Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9108 18:14:38.20M 2015-10-30T18:15:03.694Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.955 34.265 1498.9111 18:14:38.40M 2015-10-30T18:15:03.900Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9115 18:14:38.60M 2015-10-30T18:15:04.099Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9122 18:14:38.80M 2015-10-30T18:15:04.304Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.265 1498.9133 18:14:39.02M 2015-10-30T18:15:04.504Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.266 1498.9143 18:14:39.22M 2015-10-30T18:15:04.709Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.267 1498.9153 18:14:39.41M 2015-10-30T18:15:04.909Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.958 34.268 1498.9152 18:14:39.61M 2015-10-30T18:15:05.114Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.268 1498.9160 18:14:39.81M 2015-10-30T18:15:05.314Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9164 18:14:40.03M 2015-10-30T18:15:05.519Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.960 34.269 1498.9177 18:14:40.23M 2015-10-30T18:15:05.724Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.960 34.269 1498.9180 18:14:40.43M 2015-10-30T18:15:05.924Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.961 34.270 1498.9185 18:14:40.63M 2015-10-30T18:15:06.146Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.961 34.270 1498.9182 18:14:40.82M 2015-10-30T18:15:06.334Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.961 34.270 1498.9180 18:14:41.05M 2015-10-30T18:15:06.539Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.961 34.270 1498.9182 18:14:41.25M 2015-10-30T18:15:06.734Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.965 34.274 1498.9243 18:14:41.45M 2015-10-30T18:15:06.944Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.966 34.275 1498.9254 18:14:41.64M 2015-10-30T18:15:07.144Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.967 34.276 1498.9259 18:14:41.84M 2015-10-30T18:15:07.364Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.965 34.274 1498.9242 18:14:42.06M 2015-10-30T18:15:07.549Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.965 34.275 1498.9238 18:14:42.28M 2015-10-30T18:15:07.749Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.965 34.274 1498.9224 18:14:42.46M 2015-10-30T18:15:07.954Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.964 34.274 1498.9220 18:14:42.65M 2015-10-30T18:15:08.159Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.965 34.274 1498.9210 18:14:42.85M 2015-10-30T18:15:08.364Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.964 34.274 1498.9199 18:14:43.08M 2015-10-30T18:15:08.564Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9193 18:14:43.27M 2015-10-30T18:15:08.764Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.963 34.274 1498.9183 18:14:43.47M 2015-10-30T18:15:08.969Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9185 18:14:43.67M 2015-10-30T18:15:09.174Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9188 18:14:43.87M 2015-10-30T18:15:09.374Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.964 34.275 1498.9194 18:14:44.09M 2015-10-30T18:15:09.579Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.275 1498.9178 18:14:44.29M 2015-10-30T18:15:09.784Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.964 34.275 1498.9174 18:14:44.49M 2015-10-30T18:15:09.989Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.965 34.276 1498.9176 18:14:44.69M 2015-10-30T18:15:10.189Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.270 1498.9098 18:14:44.89M 2015-10-30T18:15:10.394Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9091 18:14:45.10M 2015-10-30T18:15:10.594Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.957 34.268 1498.9093 18:14:45.31M 2015-10-30T18:15:10.799Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.267 1498.9093 18:14:45.50M 2015-10-30T18:15:11.004Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9086 18:14:45.70M 2015-10-30T18:15:11.204Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9133 18:14:45.90M 2015-10-30T18:15:11.409Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.271 1498.9153 18:14:46.12M 2015-10-30T18:15:11.614Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.962 34.272 1498.9178 18:14:46.32M 2015-10-30T18:15:11.829Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.961 34.271 1498.9180 18:14:46.52M 2015-10-30T18:15:12.014Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.962 34.272 1498.9196 18:14:46.73M 2015-10-30T18:15:12.219Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.960 34.270 1498.9167 18:14:46.92M 2015-10-30T18:15:12.424Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.959 34.269 1498.9167 18:14:47.14M 2015-10-30T18:15:12.629Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.959 34.268 1498.9167 18:14:47.33M 2015-10-30T18:15:12.836Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.958 34.267 1498.9163 18:14:47.53M 2015-10-30T18:15:13.034Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.957 34.267 1498.9154 18:14:47.73M 2015-10-30T18:15:13.234Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.956 34.266 1498.9138 18:14:47.93M 2015-10-30T18:15:13.439Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.955 34.265 1498.9132 18:14:48.15M 2015-10-30T18:15:13.639Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9116 18:14:48.35M 2015-10-30T18:15:13.844Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9103 18:14:48.55M 2015-10-30T18:15:14.049Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.953 34.264 1498.9105 18:14:48.75M 2015-10-30T18:15:14.250Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.953 34.263 1498.9089 18:14:48.95M 2015-10-30T18:15:14.449Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.952 34.263 1498.9081 18:14:49.16M 2015-10-30T18:15:14.654Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.952 34.263 1498.9076 18:14:49.36M 2015-10-30T18:15:14.859Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.945 34.256 1498.8986 18:14:49.56M 2015-10-30T18:15:15.064Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.949 34.260 1498.9027 18:14:49.76M 2015-10-30T18:15:15.264Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.949 34.260 1498.9038 18:14:49.96M 2015-10-30T18:15:15.469Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.950 34.261 1498.9052 18:14:50.18M 2015-10-30T18:15:15.674Z|I-OCEAN7-304-XXXX| 28.78 12.738 39.951 34.262 1498.9071 18:14:50.38M 2015-10-30T18:15:15.874Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.952 34.263 1498.9083 18:14:50.58M 2015-10-30T18:15:16.079Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.954 34.265 1498.9111 18:14:50.78M 2015-10-30T18:15:16.294Z|I-OCEAN7-304-XXXX| 28.79 12.738 39.954 34.265 1498.9119 18:14:51.98M 2015-10-30T18:15:16.484Z|I-OCEAN7-304-XXXX| 28.79 12.739 39.954 34.264 1498.9116 18:14:51.21M 2015-10-30T18:15:16.684Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.953 34.264 1498.9106 18:14:51.39M 2015-10-30T18:15:16.889Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.954 34.264 1498.9110 18:14:51.59M 2015-10-30T18:15:17.089Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9053 18:14:51.79M 2015-10-30T18:15:17.294Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9058 18:14:52.01M 2015-10-30T18:15:17.499Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.261 1498.9059 18:14:52.21M 2015-10-30T18:15:17.705Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.951 34.262 1498.9073 18:14:52.41M 2015-10-30T18:15:17.905Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.262 1498.9076 18:14:52.61M 2015-10-30T18:15:18.109Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.953 34.263 1498.9086 18:14:52.81M 2015-10-30T18:15:18.310Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.263 1498.9097 18:14:53.03M 2015-10-30T18:15:18.514Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.264 1498.9102 18:14:53.22M 2015-10-30T18:15:18.714Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:14:53.42M 2015-10-30T18:15:18.919Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9113 18:14:53.62M 2015-10-30T18:15:19.119Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9114 18:14:53.82M 2015-10-30T18:15:19.325Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9121 18:14:54.04M 2015-10-30T18:15:19.524Z|I-OCEAN7-304-XXXX| 28.50 12.740 39.957 34.267 1498.9131 18:14:54.24M 2015-10-30T18:15:19.746Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9141 18:14:54.44M 2015-10-30T18:15:19.945Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.959 34.268 1498.9147 18:14:54.64M 2015-10-30T18:15:20.139Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.960 34.269 1498.9159 18:14:54.83M 2015-10-30T18:15:20.340Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.271 1498.9165 18:14:55.06M 2015-10-30T18:15:20.544Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.961 34.270 1498.9158 18:14:55.25M 2015-10-30T18:15:20.765Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9150 18:14:55.45M 2015-10-30T18:15:20.955Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.961 34.271 1498.9147 18:14:55.67M 2015-10-30T18:15:21.155Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.271 1498.9150 18:14:55.85M 2015-10-30T18:15:21.355Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9109 18:14:56.07M 2015-10-30T18:15:21.561Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9100 18:14:56.27M 2015-10-30T18:15:21.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9094 18:14:56.47M 2015-10-30T18:15:21.965Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9086 18:14:56.67M 2015-10-30T18:15:22.170Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.955 34.266 1498.9078 18:14:56.87M 2015-10-30T18:15:22.375Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9049 18:14:57.09M 2015-10-30T18:15:22.586Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9059 18:14:57.29M 2015-10-30T18:15:22.780Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9050 18:14:57.49M 2015-10-30T18:15:22.980Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.263 1498.9055 18:14:57.68M 2015-10-30T18:15:23.185Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.262 1498.9055 18:14:57.88M 2015-10-30T18:15:23.397Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9054 18:14:58.10M 2015-10-30T18:15:23.590Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.952 34.262 1498.9075 18:14:58.30M 2015-10-30T18:15:23.790Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9091 18:14:58.50M 2015-10-30T18:15:23.995Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.953 34.263 1498.9102 18:14:58.70M 2015-10-30T18:15:24.195Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.953 34.263 1498.9113 18:14:58.90M 2015-10-30T18:15:24.405Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.952 34.262 1498.9106 18:14:59.11M 2015-10-30T18:15:24.605Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9093 18:14:59.31M 2015-10-30T18:15:24.810Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9087 18:14:59.51M 2015-10-30T18:15:25.010Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.951 34.261 1498.9086 18:14:59.71M 2015-10-30T18:15:25.230Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.951 34.261 1498.9089 18:14:59.91M 2015-10-30T18:15:25.415Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.951 34.261 1498.9089 18:15:00.15M 2015-10-30T18:15:25.620Z|I-OCEAN7-304-XXXX| 28.73 12.739 39.952 34.262 1498.9088 18:15:00.33M 2015-10-30T18:15:25.825Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.952 34.263 1498.9092 18:15:00.53M 2015-10-30T18:15:26.025Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.953 34.264 1498.9097 18:15:00.73M 2015-10-30T18:15:26.225Z|I-OCEAN7-304-XXXX| 28.75 12.738 39.954 34.264 1498.9111 18:15:00.93M 2015-10-30T18:15:26.435Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.265 1498.9115 18:15:01.14M 2015-10-30T18:15:26.635Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.955 34.266 1498.9114 18:15:01.34M 2015-10-30T18:15:26.835Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.958 34.268 1498.9137 18:15:01.54M 2015-10-30T18:15:27.040Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9133 18:15:01.74M 2015-10-30T18:15:27.245Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9132 18:15:01.94M 2015-10-30T18:15:27.445Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.267 1498.9128 18:15:02.16M 2015-10-30T18:15:27.650Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.955 34.266 1498.9114 18:15:02.36M 2015-10-30T18:15:27.850Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.264 1498.9102 18:15:02.56M 2015-10-30T18:15:28.055Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.953 34.263 1498.9099 18:15:02.75M 2015-10-30T18:15:28.260Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.960 34.269 1498.9187 18:15:02.96M 2015-10-30T18:15:28.465Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.959 34.269 1498.9185 18:15:03.18M 2015-10-30T18:15:28.665Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.959 34.268 1498.9175 18:15:03.37M 2015-10-30T18:15:28.870Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.958 34.268 1498.9175 18:15:03.57M 2015-10-30T18:15:29.070Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.958 34.267 1498.9185 18:15:03.77M 2015-10-30T18:15:29.275Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.267 1498.9182 18:15:03.97M 2015-10-30T18:15:29.480Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.958 34.267 1498.9188 18:15:04.19M 2015-10-30T18:15:29.695Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.958 34.266 1498.9182 18:15:04.39M 2015-10-30T18:15:29.885Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.957 34.266 1498.9186 18:15:04.60M 2015-10-30T18:15:30.085Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.958 34.266 1498.9193 18:15:04.79M 2015-10-30T18:15:30.290Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.958 34.266 1498.9188 18:15:05.01M 2015-10-30T18:15:30.490Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.963 34.271 1498.9242 18:15:05.20M 2015-10-30T18:15:30.695Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.271 1498.9229 18:15:05.40M 2015-10-30T18:15:30.900Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.962 34.271 1498.9224 18:15:05.60M 2015-10-30T18:15:31.100Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.962 34.271 1498.9221 18:15:05.80M 2015-10-30T18:15:31.305Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.272 1498.9214 18:15:06.02M 2015-10-30T18:15:31.505Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.963 34.273 1498.9204 18:15:06.22M 2015-10-30T18:15:31.710Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9205 18:15:06.42M 2015-10-30T18:15:31.915Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9198 18:15:06.62M 2015-10-30T18:15:32.115Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.962 34.272 1498.9180 18:15:06.82M 2015-10-30T18:15:32.320Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.961 34.272 1498.9164 18:15:07.03M 2015-10-30T18:15:32.520Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9143 18:15:07.23M 2015-10-30T18:15:32.730Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9136 18:15:07.43M 2015-10-30T18:15:32.930Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.961 34.272 1498.9152 18:15:07.63M 2015-10-30T18:15:33.130Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.961 34.272 1498.9158 18:15:07.83M 2015-10-30T18:15:33.335Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.961 34.272 1498.9158 18:15:08.05M 2015-10-30T18:15:33.540Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.961 34.272 1498.9158 18:15:08.25M 2015-10-30T18:15:33.740Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.961 34.271 1498.9154 18:15:08.45M 2015-10-30T18:15:33.945Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.270 1498.9141 18:15:08.65M 2015-10-30T18:15:34.162Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.959 34.269 1498.9128 18:15:08.84M 2015-10-30T18:15:34.350Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9120 18:15:09.08M 2015-10-30T18:15:34.550Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9109 18:15:09.26M 2015-10-30T18:15:34.755Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9052 18:15:09.46M 2015-10-30T18:15:34.955Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9048 18:15:09.66M 2015-10-30T18:15:35.160Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9054 18:15:09.86M 2015-10-30T18:15:35.365Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9063 18:15:10.08M 2015-10-30T18:15:35.578Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.263 1498.9070 18:15:10.28M 2015-10-30T18:15:35.775Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9072 18:15:10.48M 2015-10-30T18:15:35.975Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.954 34.265 1498.9095 18:15:10.68M 2015-10-30T18:15:36.180Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.954 34.264 1498.9095 18:15:10.88M 2015-10-30T18:15:36.380Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8992 18:15:11.10M 2015-10-30T18:15:36.585Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.942 34.253 1498.8964 18:15:11.29M 2015-10-30T18:15:36.790Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.941 34.252 1498.8949 18:15:11.49M 2015-10-30T18:15:36.990Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.940 34.252 1498.8933 18:15:11.69M 2015-10-30T18:15:37.190Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.944 34.256 1498.8973 18:15:11.89M 2015-10-30T18:15:37.395Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.257 1498.8986 18:15:12.11M 2015-10-30T18:15:37.600Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.258 1498.9005 18:15:12.31M 2015-10-30T18:15:37.815Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.949 34.260 1498.9022 18:15:12.51M 2015-10-30T18:15:38.005Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.951 34.262 1498.9043 18:15:12.71M 2015-10-30T18:15:38.205Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.950 34.262 1498.9045 18:15:12.91M 2015-10-30T18:15:38.411Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.950 34.262 1498.9044 18:15:13.12M 2015-10-30T18:15:38.630Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.944 34.256 1498.8975 18:15:13.32M 2015-10-30T18:15:38.815Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.944 34.255 1498.8979 18:15:13.54M 2015-10-30T18:15:39.020Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.943 34.255 1498.8973 18:15:13.72M 2015-10-30T18:15:39.225Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.943 34.254 1498.8960 18:15:13.92M 2015-10-30T18:15:39.425Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.949 34.261 1498.9030 18:15:14.14M 2015-10-30T18:15:39.635Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9036 18:15:14.34M 2015-10-30T18:15:39.831Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.262 1498.9038 18:15:14.53M 2015-10-30T18:15:40.035Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.262 1498.9052 18:15:14.74M 2015-10-30T18:15:40.235Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9059 18:15:14.94M 2015-10-30T18:15:40.440Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9060 18:15:15.15M 2015-10-30T18:15:40.645Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9078 18:15:15.35M 2015-10-30T18:15:40.845Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9072 18:15:15.55M 2015-10-30T18:15:41.050Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.262 1498.9060 18:15:15.75M 2015-10-30T18:15:41.255Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.263 1498.9061 18:15:15.95M 2015-10-30T18:15:41.455Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9063 18:15:16.17M 2015-10-30T18:15:41.675Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.953 34.264 1498.9065 18:15:16.37M 2015-10-30T18:15:41.866Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9081 18:15:16.56M 2015-10-30T18:15:42.065Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.266 1498.9089 18:15:16.77M 2015-10-30T18:15:42.270Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.267 1498.9092 18:15:16.97M 2015-10-30T18:15:42.471Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9092 18:15:17.18M 2015-10-30T18:15:42.677Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9095 18:15:17.38M 2015-10-30T18:15:42.881Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9108 18:15:17.58M 2015-10-30T18:15:43.096Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.957 34.268 1498.9121 18:15:17.78M 2015-10-30T18:15:43.286Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.267 1498.9104 18:15:18.02M 2015-10-30T18:15:43.486Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.944 34.255 1498.8961 18:15:18.20M 2015-10-30T18:15:43.687Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8960 18:15:18.40M 2015-10-30T18:15:43.896Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8955 18:15:18.59M 2015-10-30T18:15:44.096Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.942 34.254 1498.8955 18:15:18.80M 2015-10-30T18:15:44.296Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.259 1498.9003 18:15:19.01M 2015-10-30T18:15:44.506Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.949 34.260 1498.9016 18:15:19.21M 2015-10-30T18:15:44.706Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.263 1498.9053 18:15:19.41M 2015-10-30T18:15:44.906Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.262 1498.9049 18:15:19.61M 2015-10-30T18:15:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9045 18:15:19.81M 2015-10-30T18:15:45.317Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9053 18:15:20.03M 2015-10-30T18:15:45.516Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.262 1498.9055 18:15:20.23M 2015-10-30T18:15:45.721Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.951 34.261 1498.9054 18:15:20.43M 2015-10-30T18:15:45.921Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.266 1498.9109 18:15:20.63M 2015-10-30T18:15:46.126Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9120 18:15:20.82M 2015-10-30T18:15:46.326Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.267 1498.9131 18:15:21.05M 2015-10-30T18:15:46.531Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.266 1498.9132 18:15:21.24M 2015-10-30T18:15:46.736Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.956 34.266 1498.9116 18:15:21.44M 2015-10-30T18:15:46.941Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.956 34.266 1498.9114 18:15:21.64M 2015-10-30T18:15:47.141Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9111 18:15:21.84M 2015-10-30T18:15:47.346Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9119 18:15:22.06M 2015-10-30T18:15:47.566Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.956 34.265 1498.9128 18:15:22.26M 2015-10-30T18:15:47.751Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.265 1498.9130 18:15:22.47M 2015-10-30T18:15:47.951Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9125 18:15:22.66M 2015-10-30T18:15:48.156Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9122 18:15:22.85M 2015-10-30T18:15:48.356Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.956 34.265 1498.9124 18:15:23.07M 2015-10-30T18:15:48.561Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.956 34.265 1498.9127 18:15:23.27M 2015-10-30T18:15:48.766Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.956 34.265 1498.9128 18:15:23.47M 2015-10-30T18:15:48.971Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.265 1498.9117 18:15:23.67M 2015-10-30T18:15:49.171Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.955 34.265 1498.9102 18:15:23.87M 2015-10-30T18:15:49.376Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9097 18:15:24.09M 2015-10-30T18:15:49.576Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.261 1498.9025 18:15:24.29M 2015-10-30T18:15:49.781Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9020 18:15:24.49M 2015-10-30T18:15:49.986Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.949 34.260 1498.9020 18:15:24.69M 2015-10-30T18:15:50.186Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.260 1498.9016 18:15:24.89M 2015-10-30T18:15:50.391Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.260 1498.9025 18:15:25.10M 2015-10-30T18:15:50.596Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.9025 18:15:25.30M 2015-10-30T18:15:50.798Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9041 18:15:25.50M 2015-10-30T18:15:51.001Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9044 18:15:25.70M 2015-10-30T18:15:51.201Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9056 18:15:25.90M 2015-10-30T18:15:51.406Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9075 18:15:26.12M 2015-10-30T18:15:51.611Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.955 34.265 1498.9098 18:15:26.32M 2015-10-30T18:15:51.811Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.266 1498.9114 18:15:26.52M 2015-10-30T18:15:52.031Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.956 34.266 1498.9111 18:15:26.72M 2015-10-30T18:15:52.216Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.956 34.266 1498.9124 18:15:26.93M 2015-10-30T18:15:52.421Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.955 34.265 1498.9127 18:15:27.13M 2015-10-30T18:15:52.621Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9117 18:15:27.33M 2015-10-30T18:15:52.826Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.955 34.265 1498.9111 18:15:27.53M 2015-10-30T18:15:53.031Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.953 34.263 1498.9093 18:15:27.73M 2015-10-30T18:15:53.231Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9121 18:15:27.93M 2015-10-30T18:15:53.437Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.956 34.267 1498.9121 18:15:28.15M 2015-10-30T18:15:53.641Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.956 34.266 1498.9116 18:15:28.35M 2015-10-30T18:15:53.841Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.266 1498.9103 18:15:28.55M 2015-10-30T18:15:54.046Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.954 34.265 1498.9097 18:15:28.75M 2015-10-30T18:15:54.251Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.953 34.264 1498.9081 18:15:28.94M 2015-10-30T18:15:54.451Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.952 34.263 1498.9072 18:15:29.16M 2015-10-30T18:15:54.651Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.952 34.263 1498.9076 18:15:29.36M 2015-10-30T18:15:54.856Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.951 34.262 1498.9073 18:15:29.56M 2015-10-30T18:15:55.061Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9064 18:15:29.76M 2015-10-30T18:15:55.261Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.951 34.262 1498.9065 18:15:29.96M 2015-10-30T18:15:55.466Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.951 34.262 1498.9055 18:15:30.18M 2015-10-30T18:15:55.666Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.951 34.262 1498.9066 18:15:30.38M 2015-10-30T18:15:55.871Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.944 34.255 1498.8986 18:15:30.58M 2015-10-30T18:15:56.071Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.944 34.255 1498.8982 18:15:30.77M 2015-10-30T18:15:56.277Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.943 34.253 1498.8976 18:15:30.97M 2015-10-30T18:15:56.501Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.942 34.252 1498.8970 18:15:31.19M 2015-10-30T18:15:56.681Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.941 34.252 1498.8970 18:15:31.41M 2015-10-30T18:15:56.886Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.257 1498.9038 18:15:31.59M 2015-10-30T18:15:57.086Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9044 18:15:31.79M 2015-10-30T18:15:57.291Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.948 34.257 1498.9056 18:15:32.01M 2015-10-30T18:15:57.496Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.257 1498.9055 18:15:32.21M 2015-10-30T18:15:57.696Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.951 34.260 1498.9084 18:15:32.41M 2015-10-30T18:15:57.901Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.951 34.260 1498.9093 18:15:32.61M 2015-10-30T18:15:58.101Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.950 34.259 1498.9100 18:15:32.81M 2015-10-30T18:15:58.310Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.951 34.260 1498.9103 18:15:33.02M 2015-10-30T18:15:58.511Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.951 34.260 1498.9105 18:15:33.22M 2015-10-30T18:15:58.716Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9110 18:15:33.42M 2015-10-30T18:15:58.917Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9114 18:15:33.62M 2015-10-30T18:15:59.121Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.262 1498.9124 18:15:33.82M 2015-10-30T18:15:59.326Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.953 34.262 1498.9117 18:15:34.04M 2015-10-30T18:15:59.571Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.954 34.263 1498.9130 18:15:34.24M 2015-10-30T18:15:59.726Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9136 18:15:34.48M 2015-10-30T18:15:59.931Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.956 34.265 1498.9147 18:15:34.64M