2015-10-30T18:14:00.146Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.264 1498.9100 18:13:34.84M 2015-10-30T18:14:00.366Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.953 34.263 1498.9078 18:13:35.06M 2015-10-30T18:14:00.551Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.952 34.263 1498.9072 18:13:35.27M 2015-10-30T18:14:00.756Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.956 34.267 1498.9108 18:13:35.46M 2015-10-30T18:14:00.956Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.956 34.267 1498.9102 18:13:35.66M 2015-10-30T18:14:01.158Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9105 18:13:35.85M 2015-10-30T18:14:01.361Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9110 18:13:36.07M 2015-10-30T18:14:01.566Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9122 18:13:36.27M 2015-10-30T18:14:01.771Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9120 18:13:36.47M 2015-10-30T18:14:01.971Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.269 1498.9124 18:13:36.67M 2015-10-30T18:14:02.176Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.269 1498.9126 18:13:36.87M 2015-10-30T18:14:02.376Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.958 34.269 1498.9103 18:13:37.09M 2015-10-30T18:14:02.581Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.269 1498.9099 18:13:37.29M 2015-10-30T18:14:02.781Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.958 34.269 1498.9100 18:13:37.49M 2015-10-30T18:14:02.987Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9111 18:13:37.68M 2015-10-30T18:14:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.957 34.265 1498.9187 18:13:37.89M 2015-10-30T18:14:03.391Z|I-OCEAN7-304-XXXX| 28.54 12.741 39.957 34.265 1498.9180 18:13:38.10M 2015-10-30T18:14:03.596Z|I-OCEAN7-304-XXXX| 28.58 12.742 39.957 34.265 1498.9188 18:13:38.30M 2015-10-30T18:14:03.801Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.958 34.265 1498.9196 18:13:38.50M 2015-10-30T18:14:04.001Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.958 34.266 1498.9207 18:13:38.70M 2015-10-30T18:14:04.207Z|I-OCEAN7-304-XXXX| 28.63 12.741 39.959 34.267 1498.9213 18:13:38.90M 2015-10-30T18:14:04.406Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.961 34.268 1498.9224 18:13:39.12M 2015-10-30T18:14:04.612Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.954 34.262 1498.9139 18:13:39.32M 2015-10-30T18:14:04.831Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.954 34.262 1498.9131 18:13:39.52M 2015-10-30T18:14:05.016Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.955 34.264 1498.9130 18:13:39.73M 2015-10-30T18:14:05.221Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9127 18:13:39.91M 2015-10-30T18:14:05.427Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.957 34.267 1498.9132 18:13:40.13M 2015-10-30T18:14:05.626Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.267 1498.9119 18:13:40.33M 2015-10-30T18:14:05.827Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.957 34.268 1498.9111 18:13:40.53M 2015-10-30T18:14:06.031Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.268 1498.9099 18:13:40.73M 2015-10-30T18:14:06.236Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.956 34.268 1498.9080 18:13:40.93M 2015-10-30T18:14:06.437Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.955 34.267 1498.9066 18:13:41.15M 2015-10-30T18:14:06.642Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.954 34.266 1498.9052 18:13:41.35M 2015-10-30T18:14:06.846Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9098 18:13:41.55M 2015-10-30T18:14:07.046Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.958 34.269 1498.9110 18:13:41.74M 2015-10-30T18:14:07.251Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.958 34.269 1498.9122 18:13:41.94M 2015-10-30T18:14:07.452Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.958 34.269 1498.9119 18:13:42.16M 2015-10-30T18:14:07.656Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.268 1498.9114 18:13:42.36M 2015-10-30T18:14:07.856Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.957 34.268 1498.9103 18:13:42.56M 2015-10-30T18:14:08.062Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9106 18:13:42.76M 2015-10-30T18:14:08.262Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9109 18:13:42.96M 2015-10-30T18:14:08.466Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9092 18:13:43.17M 2015-10-30T18:14:08.671Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9077 18:13:43.38M 2015-10-30T18:14:08.871Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.949 34.260 1498.9014 18:13:43.58M 2015-10-30T18:14:09.076Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.261 1498.9006 18:13:43.77M 2015-10-30T18:14:09.297Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9010 18:13:43.97M 2015-10-30T18:14:09.481Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.950 34.262 1498.9008 18:13:44.21M 2015-10-30T18:14:09.687Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8994 18:13:44.39M 2015-10-30T18:14:09.892Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.8990 18:13:44.59M 2015-10-30T18:14:10.091Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8983 18:13:44.79M 2015-10-30T18:14:10.297Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.949 34.262 1498.8976 18:13:45.01M 2015-10-30T18:14:10.497Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.9001 18:13:45.21M 2015-10-30T18:14:10.702Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.261 1498.9016 18:13:45.41M 2015-10-30T18:14:10.907Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9030 18:13:45.60M 2015-10-30T18:14:11.107Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9045 18:13:45.81M 2015-10-30T18:14:11.312Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9058 18:13:46.02M 2015-10-30T18:14:11.512Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9064 18:13:46.22M 2015-10-30T18:14:11.717Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9071 18:13:46.42M 2015-10-30T18:14:11.917Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.952 34.262 1498.9083 18:13:46.62M 2015-10-30T18:14:12.122Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9086 18:13:46.82M 2015-10-30T18:14:12.327Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.962 34.272 1498.9188 18:13:47.04M 2015-10-30T18:14:12.527Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.962 34.272 1498.9182 18:13:47.23M 2015-10-30T18:14:12.732Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.962 34.272 1498.9180 18:13:47.43M 2015-10-30T18:14:12.932Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.962 34.273 1498.9186 18:13:47.63M 2015-10-30T18:14:13.137Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.962 34.273 1498.9191 18:13:47.83M 2015-10-30T18:14:13.342Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.962 34.273 1498.9185 18:13:48.05M 2015-10-30T18:14:13.547Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.963 34.273 1498.9187 18:13:48.25M 2015-10-30T18:14:13.763Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.963 34.274 1498.9188 18:13:48.45M 2015-10-30T18:14:13.952Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.963 34.274 1498.9177 18:13:48.66M 2015-10-30T18:14:14.152Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.962 34.273 1498.9166 18:13:48.85M 2015-10-30T18:14:14.357Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.961 34.272 1498.9147 18:13:49.07M 2015-10-30T18:14:14.557Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.960 34.271 1498.9133 18:13:49.27M 2015-10-30T18:14:14.767Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.959 34.270 1498.9119 18:13:49.46M 2015-10-30T18:14:14.962Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.958 34.270 1498.9111 18:13:49.67M 2015-10-30T18:14:15.167Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.957 34.269 1498.9091 18:13:49.86M 2015-10-30T18:14:15.372Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9075 18:13:50.08M 2015-10-30T18:14:15.572Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.954 34.266 1498.9069 18:13:50.28M 2015-10-30T18:14:15.782Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.953 34.265 1498.9059 18:13:50.48M 2015-10-30T18:14:15.982Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9044 18:13:50.68M 2015-10-30T18:14:16.187Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.953 34.265 1498.9032 18:13:50.88M 2015-10-30T18:14:16.387Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.265 1498.9025 18:13:51.10M 2015-10-30T18:14:16.587Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.265 1498.9021 18:13:51.30M 2015-10-30T18:14:16.792Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.952 34.264 1498.9019 18:13:51.49M 2015-10-30T18:14:16.997Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.951 34.264 1498.9011 18:13:51.70M 2015-10-30T18:14:17.202Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.952 34.264 1498.9012 18:13:51.89M 2015-10-30T18:14:17.402Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.952 34.264 1498.9026 18:13:52.11M 2015-10-30T18:14:17.602Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.952 34.265 1498.9034 18:13:52.31M 2015-10-30T18:14:17.807Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.953 34.265 1498.9045 18:13:52.51M 2015-10-30T18:14:18.012Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9045 18:13:52.71M 2015-10-30T18:14:18.236Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9053 18:13:52.91M 2015-10-30T18:14:18.417Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.264 1498.9058 18:13:53.15M 2015-10-30T18:14:18.617Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.952 34.263 1498.9053 18:13:53.33M 2015-10-30T18:14:18.822Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9044 18:13:53.52M 2015-10-30T18:14:19.027Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9043 18:13:53.72M 2015-10-30T18:14:19.227Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.261 1498.9054 18:13:53.92M 2015-10-30T18:14:19.432Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9066 18:13:54.14M 2015-10-30T18:14:19.637Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9073 18:13:54.34M 2015-10-30T18:14:19.837Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9077 18:13:54.54M 2015-10-30T18:14:20.042Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.261 1498.9084 18:13:54.74M 2015-10-30T18:14:20.247Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.952 34.261 1498.9084 18:13:54.94M 2015-10-30T18:14:20.447Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.951 34.261 1498.9087 18:13:55.16M 2015-10-30T18:14:20.652Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.261 1498.9081 18:13:55.36M 2015-10-30T18:14:20.857Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.950 34.260 1498.9065 18:13:55.56M 2015-10-30T18:14:21.052Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.949 34.259 1498.9054 18:13:55.76M 2015-10-30T18:14:21.257Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.951 34.261 1498.9070 18:13:55.95M 2015-10-30T18:14:21.462Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9070 18:13:56.17M 2015-10-30T18:14:21.662Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9081 18:13:56.37M 2015-10-30T18:14:21.867Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.264 1498.9094 18:13:56.57M 2015-10-30T18:14:22.072Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.266 1498.9100 18:13:56.77M 2015-10-30T18:14:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.267 1498.9106 18:13:56.97M 2015-10-30T18:14:22.477Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.957 34.267 1498.9109 18:13:57.19M 2015-10-30T18:14:22.697Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.268 1498.9117 18:13:57.39M 2015-10-30T18:14:22.882Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9110 18:13:57.60M 2015-10-30T18:14:23.115Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9100 18:13:57.78M 2015-10-30T18:14:23.292Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.269 1498.9102 18:13:58.00M 2015-10-30T18:14:23.492Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.955 34.266 1498.9059 18:13:58.20M 2015-10-30T18:14:23.697Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.954 34.265 1498.9050 18:13:58.40M 2015-10-30T18:14:23.902Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.264 1498.9044 18:13:58.60M 2015-10-30T18:14:24.102Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9047 18:13:58.80M 2015-10-30T18:14:24.307Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.262 1498.9039 18:13:59.02M 2015-10-30T18:14:24.507Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.260 1498.9034 18:13:59.22M 2015-10-30T18:14:24.712Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9026 18:13:59.42M 2015-10-30T18:14:24.912Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.259 1498.9016 18:13:59.61M 2015-10-30T18:14:25.117Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.258 1498.9009 18:13:59.81M 2015-10-30T18:14:25.322Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.947 34.258 1498.9005 18:14:00.03M 2015-10-30T18:14:25.522Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.261 1498.9045 18:14:00.23M 2015-10-30T18:14:25.727Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9055 18:14:00.43M 2015-10-30T18:14:25.944Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9065 18:14:00.63M 2015-10-30T18:14:26.132Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9078 18:14:00.83M 2015-10-30T18:14:26.332Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9091 18:14:01.05M 2015-10-30T18:14:26.537Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9092 18:14:01.25M 2015-10-30T18:14:26.742Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.265 1498.9097 18:14:01.45M 2015-10-30T18:14:26.951Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9102 18:14:01.64M 2015-10-30T18:14:27.162Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9110 18:14:01.84M 2015-10-30T18:14:27.352Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.267 1498.9116 18:14:02.08M 2015-10-30T18:14:27.552Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.957 34.268 1498.9117 18:14:02.26M 2015-10-30T18:14:27.759Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.959 34.270 1498.9126 18:14:02.46M 2015-10-30T18:14:27.963Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.959 34.271 1498.9137 18:14:02.66M 2015-10-30T18:14:28.162Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.959 34.271 1498.9138 18:14:02.86M 2015-10-30T18:14:28.367Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.960 34.271 1498.9148 18:14:03.08M 2015-10-30T18:14:28.567Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.961 34.272 1498.9149 18:14:03.28M 2015-10-30T18:14:28.772Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.961 34.272 1498.9156 18:14:03.47M 2015-10-30T18:14:28.977Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.962 34.273 1498.9164 18:14:03.67M 2015-10-30T18:14:29.177Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.963 34.274 1498.9174 18:14:03.87M 2015-10-30T18:14:29.382Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.957 34.268 1498.9120 18:14:04.09M 2015-10-30T18:14:29.582Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.957 34.268 1498.9124 18:14:04.29M 2015-10-30T18:14:29.782Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9120 18:14:04.49M 2015-10-30T18:14:29.992Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.268 1498.9121 18:14:04.69M 2015-10-30T18:14:30.192Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9121 18:14:04.89M 2015-10-30T18:14:30.397Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9122 18:14:05.10M 2015-10-30T18:14:30.597Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.267 1498.9120 18:14:05.31M 2015-10-30T18:14:30.803Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.964 34.274 1498.9200 18:14:05.51M 2015-10-30T18:14:31.007Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.965 34.275 1498.9207 18:14:05.70M 2015-10-30T18:14:31.207Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.958 34.269 1498.9127 18:14:05.90M 2015-10-30T18:14:31.412Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9115 18:14:06.12M 2015-10-30T18:14:31.633Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.268 1498.9100 18:14:06.32M 2015-10-30T18:14:31.817Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9100 18:14:06.54M 2015-10-30T18:14:32.017Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.956 34.267 1498.9097 18:14:06.72M 2015-10-30T18:14:32.222Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.267 1498.9091 18:14:06.91M 2015-10-30T18:14:32.427Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.266 1498.9081 18:14:07.13M 2015-10-30T18:14:32.633Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.266 1498.9072 18:14:07.33M 2015-10-30T18:14:32.833Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.954 34.266 1498.9069 18:14:07.54M 2015-10-30T18:14:33.038Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.960 34.271 1498.9139 18:14:07.73M 2015-10-30T18:14:33.238Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.272 1498.9132 18:14:07.93M 2015-10-30T18:14:33.443Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.955 34.267 1498.9063 18:14:08.15M 2015-10-30T18:14:33.643Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.954 34.265 1498.9056 18:14:08.35M 2015-10-30T18:14:33.847Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.955 34.266 1498.9073 18:14:08.55M 2015-10-30T18:14:34.048Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9065 18:14:08.75M 2015-10-30T18:14:34.253Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.955 34.266 1498.9099 18:14:08.94M 2015-10-30T18:14:34.458Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.267 1498.9114 18:14:09.17M 2015-10-30T18:14:34.658Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.958 34.268 1498.9130 18:14:09.37M 2015-10-30T18:14:34.863Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.269 1498.9150 18:14:09.56M 2015-10-30T18:14:35.063Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.270 1498.9149 18:14:09.76M 2015-10-30T18:14:35.268Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.960 34.270 1498.9142 18:14:09.96M 2015-10-30T18:14:35.468Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.270 1498.9137 18:14:10.18M 2015-10-30T18:14:35.673Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9132 18:14:10.38M 2015-10-30T18:14:35.878Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9130 18:14:10.58M 2015-10-30T18:14:36.098Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.269 1498.9126 18:14:10.78M 2015-10-30T18:14:36.283Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.268 1498.9122 18:14:11.01M 2015-10-30T18:14:36.488Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9103 18:14:11.20M 2015-10-30T18:14:36.688Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.961 34.271 1498.9161 18:14:11.39M 2015-10-30T18:14:36.893Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.962 34.272 1498.9166 18:14:11.59M 2015-10-30T18:14:37.111Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9121 18:14:11.79M 2015-10-30T18:14:37.298Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.269 1498.9127 18:14:12.01M 2015-10-30T18:14:37.503Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.960 34.270 1498.9137 18:14:12.21M 2015-10-30T18:14:37.703Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9124 18:14:12.41M 2015-10-30T18:14:37.908Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9114 18:14:12.61M 2015-10-30T18:14:38.113Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.957 34.267 1498.9116 18:14:12.81M 2015-10-30T18:14:38.313Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9086 18:14:13.03M 2015-10-30T18:14:38.518Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9078 18:14:13.23M 2015-10-30T18:14:38.718Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9070 18:14:13.42M 2015-10-30T18:14:38.923Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.956 34.266 1498.9100 18:14:13.62M 2015-10-30T18:14:39.123Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9082 18:14:13.82M 2015-10-30T18:14:39.328Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.954 34.265 1498.9078 18:14:14.04M 2015-10-30T18:14:39.533Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.954 34.265 1498.9081 18:14:14.24M 2015-10-30T18:14:39.733Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.955 34.265 1498.9088 18:14:14.44M 2015-10-30T18:14:39.938Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.954 34.265 1498.9089 18:14:14.64M 2015-10-30T18:14:40.143Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.260 1498.9044 18:14:14.84M 2015-10-30T18:14:40.343Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.950 34.261 1498.9049 18:14:15.06M 2015-10-30T18:14:40.563Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.261 1498.9053 18:14:15.25M 2015-10-30T18:14:40.748Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9060 18:14:15.47M 2015-10-30T18:14:40.953Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9073 18:14:15.65M 2015-10-30T18:14:41.158Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9073 18:14:15.85M 2015-10-30T18:14:41.363Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.953 34.263 1498.9073 18:14:16.07M 2015-10-30T18:14:41.563Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.264 1498.9088 18:14:16.27M 2015-10-30T18:14:41.768Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.953 34.264 1498.9083 18:14:16.47M 2015-10-30T18:14:41.968Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.956 34.267 1498.9113 18:14:16.67M 2015-10-30T18:14:42.173Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.957 34.268 1498.9125 18:14:16.87M 2015-10-30T18:14:42.378Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.956 34.266 1498.9111 18:14:17.09M 2015-10-30T18:14:42.578Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.266 1498.9100 18:14:17.29M 2015-10-30T18:14:42.778Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.956 34.266 1498.9113 18:14:17.49M 2015-10-30T18:14:42.983Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.267 1498.9113 18:14:17.68M 2015-10-30T18:14:43.188Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.957 34.268 1498.9111 18:14:17.88M 2015-10-30T18:14:43.388Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.268 1498.9093 18:14:18.10M 2015-10-30T18:14:43.593Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.956 34.268 1498.9082 18:14:18.30M 2015-10-30T18:14:43.798Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.955 34.267 1498.9078 18:14:18.50M 2015-10-30T18:14:43.998Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9077 18:14:18.70M 2015-10-30T18:14:44.198Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.268 1498.9088 18:14:18.90M 2015-10-30T18:14:44.403Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9095 18:14:19.11M 2015-10-30T18:14:44.608Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.957 34.269 1498.9092 18:14:19.31M 2015-10-30T18:14:44.813Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.957 34.269 1498.9084 18:14:19.51M 2015-10-30T18:14:45.033Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.957 34.268 1498.9075 18:14:19.71M 2015-10-30T18:14:45.218Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9073 18:14:19.93M 2015-10-30T18:14:45.418Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.957 34.269 1498.9080 18:14:20.13M 2015-10-30T18:14:45.623Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.956 34.268 1498.9072 18:14:20.33M 2015-10-30T18:14:45.823Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9065 18:14:20.53M 2015-10-30T18:14:46.033Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9056 18:14:20.73M 2015-10-30T18:14:46.233Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.961 34.273 1498.9135 18:14:20.93M 2015-10-30T18:14:46.438Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.962 34.274 1498.9148 18:14:21.15M 2015-10-30T18:14:46.638Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.973 34.284 1498.9264 18:14:21.35M 2015-10-30T18:14:46.838Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.973 34.284 1498.9270 18:14:21.54M 2015-10-30T18:14:47.043Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.973 34.283 1498.9271 18:14:21.74M 2015-10-30T18:14:47.248Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.972 34.283 1498.9265 18:14:21.94M 2015-10-30T18:14:47.448Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.972 34.283 1498.9263 18:14:22.16M 2015-10-30T18:14:47.653Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.972 34.282 1498.9268 18:14:22.36M 2015-10-30T18:14:47.858Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.971 34.282 1498.9272 18:14:22.56M 2015-10-30T18:14:48.063Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.970 34.280 1498.9265 18:14:22.76M 2015-10-30T18:14:48.263Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.966 34.276 1498.9225 18:14:22.96M 2015-10-30T18:14:48.468Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.964 34.275 1498.9204 18:14:23.18M 2015-10-30T18:14:48.668Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.963 34.274 1498.9204 18:14:23.37M 2015-10-30T18:14:48.873Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.962 34.272 1498.9180 18:14:23.57M 2015-10-30T18:14:49.073Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.961 34.271 1498.9172 18:14:23.77M 2015-10-30T18:14:49.273Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.960 34.270 1498.9186 18:14:23.97M 2015-10-30T18:14:49.498Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.960 34.270 1498.9177 18:14:24.19M 2015-10-30T18:14:49.683Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.959 34.269 1498.9166 18:14:24.41M 2015-10-30T18:14:49.888Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.958 34.268 1498.9150 18:14:24.59M 2015-10-30T18:14:50.088Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.958 34.268 1498.9137 18:14:24.79M 2015-10-30T18:14:50.293Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.957 34.268 1498.9136 18:14:25.01M 2015-10-30T18:14:50.498Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.957 34.267 1498.9139 18:14:25.21M 2015-10-30T18:14:50.698Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.956 34.268 1498.9098 18:14:25.41M 2015-10-30T18:14:50.903Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9083 18:14:25.60M 2015-10-30T18:14:51.103Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.266 1498.9072 18:14:25.80M 2015-10-30T18:14:51.308Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9072 18:14:26.02M 2015-10-30T18:14:51.513Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.956 34.268 1498.9078 18:14:26.22M 2015-10-30T18:14:51.713Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.956 34.269 1498.9081 18:14:26.42M 2015-10-30T18:14:51.918Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.956 34.268 1498.9071 18:14:26.62M 2015-10-30T18:14:52.118Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.955 34.268 1498.9069 18:14:26.82M 2015-10-30T18:14:52.323Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.955 34.267 1498.9073 18:14:27.04M 2015-10-30T18:14:52.524Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.956 34.267 1498.9081 18:14:27.24M 2015-10-30T18:14:52.728Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.956 34.268 1498.9094 18:14:27.43M 2015-10-30T18:14:52.933Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.957 34.269 1498.9104 18:14:27.63M 2015-10-30T18:14:53.150Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.957 34.269 1498.9106 18:14:27.83M 2015-10-30T18:14:53.338Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.271 1498.9127 18:14:28.05M 2015-10-30T18:14:53.544Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.960 34.271 1498.9136 18:14:28.25M 2015-10-30T18:14:53.743Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.960 34.271 1498.9136 18:14:28.45M 2015-10-30T18:14:53.963Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.960 34.271 1498.9137 18:14:28.65M 2015-10-30T18:14:54.148Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.960 34.271 1498.9136 18:14:28.87M 2015-10-30T18:14:54.353Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9125 18:14:29.07M 2015-10-30T18:14:54.558Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9146 18:14:29.26M 2015-10-30T18:14:54.759Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.961 34.271 1498.9159 18:14:29.46M 2015-10-30T18:14:54.963Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.961 34.272 1498.9167 18:14:29.66M 2015-10-30T18:14:55.163Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.960 34.270 1498.9158 18:14:29.86M 2015-10-30T18:14:55.368Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.960 34.270 1498.9154 18:14:30.08M 2015-10-30T18:14:55.573Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.959 34.270 1498.9143 18:14:30.28M 2015-10-30T18:14:55.773Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9192 18:14:30.48M 2015-10-30T18:14:55.978Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.965 34.275 1498.9207 18:14:30.68M 2015-10-30T18:14:56.184Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.964 34.274 1498.9202 18:14:30.88M 2015-10-30T18:14:56.383Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9199 18:14:31.10M 2015-10-30T18:14:56.589Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9199 18:14:31.29M 2015-10-30T18:14:56.789Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.963 34.273 1498.9205 18:14:31.49M 2015-10-30T18:14:56.994Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.963 34.272 1498.9207 18:14:31.69M 2015-10-30T18:14:57.194Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.962 34.271 1498.9189 18:14:31.89M 2015-10-30T18:14:57.399Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.960 34.269 1498.9180 18:14:32.11M 2015-10-30T18:14:57.604Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.962 34.271 1498.9205 18:14:32.31M 2015-10-30T18:14:57.804Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.963 34.272 1498.9219 18:14:32.51M 2015-10-30T18:14:58.009Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.962 34.271 1498.9220 18:14:32.71M 2015-10-30T18:14:58.209Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.962 34.271 1498.9209 18:14:32.91M 2015-10-30T18:14:58.429Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.962 34.271 1498.9215 18:14:33.13M 2015-10-30T18:14:58.619Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.962 34.271 1498.9222 18:14:33.34M 2015-10-30T18:14:58.819Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.963 34.271 1498.9230 18:14:33.52M 2015-10-30T18:14:59.024Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.964 34.272 1498.9240 18:14:33.72M 2015-10-30T18:14:59.229Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.962 34.271 1498.9231 18:14:33.92M 2015-10-30T18:14:59.429Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.961 34.269 1498.9205 18:14:34.14M 2015-10-30T18:14:59.629Z|I-OCEAN7-304-XXXX| 28.70 12.740 39.961 34.270 1498.9221 18:14:34.34M 2015-10-30T18:14:59.834Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.954 34.263 1498.9142 18:14:34.54M