2015-10-30T18:13:00.048Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.957 34.268 1498.9082 18:12:34.74M 2015-10-30T18:13:00.254Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.958 34.269 1498.9100 18:12:34.94M 2015-10-30T18:13:00.454Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.958 34.270 1498.9104 18:12:35.16M 2015-10-30T18:13:00.659Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.959 34.271 1498.9104 18:12:35.36M 2015-10-30T18:13:00.859Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.959 34.271 1498.9103 18:12:35.56M 2015-10-30T18:13:01.059Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9100 18:12:35.76M 2015-10-30T18:13:01.264Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9100 18:12:35.95M 2015-10-30T18:13:01.469Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.272 1498.9097 18:12:36.17M 2015-10-30T18:13:01.669Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.960 34.272 1498.9098 18:12:36.37M 2015-10-30T18:13:01.874Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.959 34.271 1498.9099 18:12:36.57M 2015-10-30T18:13:02.079Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.272 1498.9120 18:12:36.77M 2015-10-30T18:13:02.299Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.272 1498.9120 18:12:36.97M 2015-10-30T18:13:02.484Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.961 34.272 1498.9138 18:12:37.21M 2015-10-30T18:13:02.689Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.961 34.272 1498.9139 18:12:37.39M 2015-10-30T18:13:02.889Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.961 34.272 1498.9126 18:12:37.59M 2015-10-30T18:13:03.094Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9125 18:12:37.79M 2015-10-30T18:13:03.315Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9127 18:12:38.01M 2015-10-30T18:13:03.499Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.961 34.273 1498.9130 18:12:38.20M 2015-10-30T18:13:03.704Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.960 34.272 1498.9115 18:12:38.40M 2015-10-30T18:13:03.904Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.959 34.271 1498.9094 18:12:38.60M 2015-10-30T18:13:04.109Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.958 34.270 1498.9070 18:12:38.80M 2015-10-30T18:13:04.309Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.956 34.268 1498.9048 18:12:39.02M 2015-10-30T18:13:04.514Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.956 34.268 1498.9052 18:12:39.22M 2015-10-30T18:13:04.719Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.955 34.268 1498.9048 18:12:39.42M 2015-10-30T18:13:04.919Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.955 34.268 1498.9058 18:12:39.62M 2015-10-30T18:13:05.124Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.955 34.268 1498.9056 18:12:39.82M 2015-10-30T18:13:05.329Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.956 34.268 1498.9069 18:12:40.04M 2015-10-30T18:13:05.529Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9075 18:12:40.23M 2015-10-30T18:13:05.729Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9082 18:12:40.43M 2015-10-30T18:13:05.939Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.956 34.267 1498.9081 18:12:40.63M 2015-10-30T18:13:06.134Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.267 1498.9080 18:12:40.83M 2015-10-30T18:13:06.339Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.955 34.266 1498.9080 18:12:41.05M 2015-10-30T18:13:06.544Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.955 34.266 1498.9083 18:12:41.25M 2015-10-30T18:13:06.764Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.960 34.271 1498.9159 18:12:41.45M 2015-10-30T18:13:06.954Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.961 34.271 1498.9174 18:12:41.66M 2015-10-30T18:13:07.155Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.957 34.268 1498.9147 18:12:41.85M 2015-10-30T18:13:07.359Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.956 34.266 1498.9137 18:12:42.06M 2015-10-30T18:13:07.559Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.954 34.265 1498.9113 18:12:42.26M 2015-10-30T18:13:07.764Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9083 18:12:42.46M 2015-10-30T18:13:07.964Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.950 34.260 1498.9067 18:12:42.66M 2015-10-30T18:13:08.169Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.949 34.259 1498.9056 18:12:42.86M 2015-10-30T18:13:08.374Z|I-OCEAN7-304-XXXX| 28.72 12.739 39.948 34.258 1498.9050 18:12:43.08M 2015-10-30T18:13:08.582Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.947 34.257 1498.9043 18:12:43.28M 2015-10-30T18:13:08.779Z|I-OCEAN7-304-XXXX| 28.71 12.739 39.952 34.262 1498.9099 18:12:43.48M 2015-10-30T18:13:08.984Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.952 34.262 1498.9100 18:12:43.68M 2015-10-30T18:13:09.184Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9097 18:12:43.88M 2015-10-30T18:13:09.384Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9106 18:12:44.09M 2015-10-30T18:13:09.589Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9100 18:12:44.29M 2015-10-30T18:13:09.797Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.955 34.265 1498.9102 18:12:44.49M 2015-10-30T18:13:09.999Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.259 1498.9026 18:12:44.69M 2015-10-30T18:13:10.199Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.264 1498.9091 18:12:44.89M 2015-10-30T18:13:10.404Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.265 1498.9102 18:12:45.11M 2015-10-30T18:13:10.604Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.953 34.263 1498.9082 18:12:45.31M 2015-10-30T18:13:10.809Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9066 18:12:45.51M 2015-10-30T18:13:11.009Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9056 18:12:45.71M 2015-10-30T18:13:11.229Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9059 18:12:45.90M 2015-10-30T18:13:11.419Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.262 1498.9055 18:12:46.14M 2015-10-30T18:13:11.624Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.261 1498.9049 18:12:46.32M 2015-10-30T18:13:11.824Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.258 1498.9027 18:12:46.52M 2015-10-30T18:13:12.024Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.258 1498.9017 18:12:46.72M 2015-10-30T18:13:12.229Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.947 34.257 1498.9016 18:12:46.92M 2015-10-30T18:13:12.434Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.946 34.256 1498.9009 18:12:47.14M 2015-10-30T18:13:12.634Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.949 34.259 1498.9058 18:12:47.34M 2015-10-30T18:13:12.839Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.951 34.260 1498.9077 18:12:47.54M 2015-10-30T18:13:13.039Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.952 34.263 1498.9054 18:12:47.74M 2015-10-30T18:13:13.244Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9064 18:12:47.94M 2015-10-30T18:13:13.449Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9071 18:12:48.15M 2015-10-30T18:13:13.649Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9088 18:12:48.35M 2015-10-30T18:13:13.854Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9102 18:12:48.55M 2015-10-30T18:13:14.059Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.951 34.261 1498.9042 18:12:48.75M 2015-10-30T18:13:14.259Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9033 18:12:48.95M 2015-10-30T18:13:14.459Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.262 1498.9047 18:12:49.17M 2015-10-30T18:13:14.669Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9069 18:12:49.37M 2015-10-30T18:13:14.869Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9089 18:12:49.57M 2015-10-30T18:13:15.069Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.269 1498.9127 18:12:49.77M 2015-10-30T18:13:15.275Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9133 18:12:49.96M 2015-10-30T18:13:15.474Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9064 18:12:50.18M 2015-10-30T18:13:15.699Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.942 34.253 1498.8947 18:12:50.38M 2015-10-30T18:13:15.884Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.943 34.254 1498.8970 18:12:50.60M 2015-10-30T18:13:16.084Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.254 1498.8976 18:12:50.78M 2015-10-30T18:13:16.289Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.944 34.254 1498.8983 18:12:51.00M 2015-10-30T18:13:16.489Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.255 1498.8986 18:12:51.20M 2015-10-30T18:13:16.694Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.945 34.256 1498.8987 18:12:51.40M 2015-10-30T18:13:16.899Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.946 34.257 1498.8990 18:12:51.60M 2015-10-30T18:13:17.104Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9003 18:12:51.80M 2015-10-30T18:13:17.304Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.948 34.260 1498.9010 18:12:52.02M 2015-10-30T18:13:17.515Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.8999 18:12:52.21M 2015-10-30T18:13:17.709Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.259 1498.9006 18:12:52.41M 2015-10-30T18:13:17.914Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.947 34.258 1498.9014 18:12:52.61M 2015-10-30T18:13:18.119Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.947 34.258 1498.9009 18:12:52.81M 2015-10-30T18:13:18.320Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9064 18:12:53.03M 2015-10-30T18:13:18.524Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9064 18:12:53.23M 2015-10-30T18:13:18.724Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.951 34.261 1498.9063 18:12:53.43M 2015-10-30T18:13:18.929Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.951 34.262 1498.9067 18:12:53.62M 2015-10-30T18:13:19.134Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.263 1498.9077 18:12:53.83M 2015-10-30T18:13:19.334Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9091 18:12:54.05M 2015-10-30T18:13:19.539Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.953 34.263 1498.9099 18:12:54.24M 2015-10-30T18:13:19.739Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.954 34.264 1498.9120 18:12:54.44M 2015-10-30T18:13:19.944Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.264 1498.9106 18:12:54.64M 2015-10-30T18:13:20.165Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9103 18:12:54.84M 2015-10-30T18:13:20.349Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9069 18:12:55.07M 2015-10-30T18:13:20.554Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.262 1498.9065 18:12:55.26M 2015-10-30T18:13:20.759Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9050 18:12:55.46M 2015-10-30T18:13:20.961Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9036 18:12:55.66M 2015-10-30T18:13:21.165Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.260 1498.9023 18:12:55.85M 2015-10-30T18:13:21.364Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9022 18:12:56.08M 2015-10-30T18:13:21.569Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9026 18:12:56.27M 2015-10-30T18:13:21.775Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9015 18:12:56.47M 2015-10-30T18:13:21.975Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.259 1498.9010 18:12:56.67M 2015-10-30T18:13:22.174Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9015 18:12:56.87M 2015-10-30T18:13:22.380Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9115 18:12:57.09M 2015-10-30T18:13:22.585Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.957 34.266 1498.9166 18:12:57.29M 2015-10-30T18:13:22.785Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.956 34.264 1498.9156 18:12:57.49M 2015-10-30T18:13:22.990Z|I-OCEAN7-304-XXXX| 28.58 12.741 39.954 34.263 1498.9135 18:12:57.69M 2015-10-30T18:13:23.195Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.953 34.262 1498.9110 18:12:57.89M 2015-10-30T18:13:23.398Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.951 34.260 1498.9087 18:12:58.11M 2015-10-30T18:13:23.595Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.950 34.259 1498.9078 18:12:58.30M 2015-10-30T18:13:23.800Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.949 34.258 1498.9067 18:12:58.50M 2015-10-30T18:13:24.005Z|I-OCEAN7-304-XXXX| 28.55 12.741 39.948 34.257 1498.9063 18:12:58.70M 2015-10-30T18:13:24.210Z|I-OCEAN7-304-XXXX| 28.55 12.741 39.948 34.257 1498.9063 18:12:58.90M 2015-10-30T18:13:24.410Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.949 34.258 1498.9061 18:12:59.12M 2015-10-30T18:13:24.630Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.949 34.258 1498.9052 18:12:59.32M 2015-10-30T18:13:24.820Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.948 34.258 1498.9042 18:12:59.53M 2015-10-30T18:13:25.020Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.948 34.258 1498.9037 18:12:59.72M 2015-10-30T18:13:25.225Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.259 1498.9034 18:12:59.92M 2015-10-30T18:13:25.425Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.261 1498.9042 18:13:00.14M 2015-10-30T18:13:25.630Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.261 1498.9033 18:13:00.33M 2015-10-30T18:13:25.830Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9039 18:13:00.53M 2015-10-30T18:13:26.035Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.953 34.263 1498.9052 18:13:00.73M 2015-10-30T18:13:26.240Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.264 1498.9066 18:13:00.93M 2015-10-30T18:13:26.440Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.955 34.265 1498.9091 18:13:01.15M 2015-10-30T18:13:26.645Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9106 18:13:01.35M 2015-10-30T18:13:26.845Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9114 18:13:01.55M 2015-10-30T18:13:27.050Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.957 34.267 1498.9108 18:13:01.75M 2015-10-30T18:13:27.250Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.267 1498.9109 18:13:01.95M 2015-10-30T18:13:27.455Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9098 18:13:02.16M 2015-10-30T18:13:27.660Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9098 18:13:02.36M 2015-10-30T18:13:27.865Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.955 34.266 1498.9094 18:13:02.56M 2015-10-30T18:13:28.065Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9036 18:13:02.76M 2015-10-30T18:13:28.270Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9037 18:13:02.96M 2015-10-30T18:13:28.475Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9031 18:13:03.18M 2015-10-30T18:13:28.670Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.258 1498.9020 18:13:03.38M 2015-10-30T18:13:28.880Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.258 1498.9021 18:13:03.57M 2015-10-30T18:13:29.100Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.949 34.259 1498.9034 18:13:03.78M 2015-10-30T18:13:29.280Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.949 34.260 1498.9044 18:13:04.01M 2015-10-30T18:13:29.490Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9050 18:13:04.19M 2015-10-30T18:13:29.690Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.950 34.260 1498.9063 18:13:04.39M 2015-10-30T18:13:29.895Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.950 34.260 1498.9071 18:13:04.59M 2015-10-30T18:13:30.095Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.951 34.260 1498.9084 18:13:04.79M 2015-10-30T18:13:30.295Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.958 34.267 1498.9176 18:13:05.01M 2015-10-30T18:13:30.500Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.959 34.268 1498.9186 18:13:05.21M 2015-10-30T18:13:30.705Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.953 34.262 1498.9130 18:13:05.41M 2015-10-30T18:13:30.915Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.952 34.261 1498.9113 18:13:05.61M 2015-10-30T18:13:31.110Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.261 1498.9108 18:13:05.81M 2015-10-30T18:13:31.315Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.262 1498.9117 18:13:06.02M 2015-10-30T18:13:31.515Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.263 1498.9126 18:13:06.22M 2015-10-30T18:13:31.720Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.954 34.264 1498.9128 18:13:06.42M 2015-10-30T18:13:31.920Z|I-OCEAN7-304-XXXX| 28.71 12.740 39.955 34.264 1498.9144 18:13:06.62M 2015-10-30T18:13:32.125Z|I-OCEAN7-304-XXXX| 28.75 12.740 39.955 34.264 1498.9143 18:13:06.82M 2015-10-30T18:13:32.325Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9135 18:13:07.04M 2015-10-30T18:13:32.530Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9131 18:13:07.24M 2015-10-30T18:13:32.735Z|I-OCEAN7-304-XXXX| 28.75 12.739 39.954 34.264 1498.9126 18:13:07.44M 2015-10-30T18:13:32.935Z|I-OCEAN7-304-XXXX| 28.76 12.739 39.954 34.264 1498.9124 18:13:07.64M 2015-10-30T18:13:33.140Z|I-OCEAN7-304-XXXX| 28.74 12.738 39.954 34.264 1498.9106 18:13:07.83M 2015-10-30T18:13:33.345Z|I-OCEAN7-304-XXXX| 28.74 12.739 39.954 34.264 1498.9110 18:13:08.05M 2015-10-30T18:13:33.560Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.949 34.260 1498.9055 18:13:08.25M 2015-10-30T18:13:33.745Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.949 34.260 1498.9043 18:13:08.47M 2015-10-30T18:13:33.950Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.948 34.259 1498.9042 18:13:08.65M 2015-10-30T18:13:34.155Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.948 34.258 1498.9037 18:13:08.85M 2015-10-30T18:13:34.360Z|I-OCEAN7-304-XXXX| 28.73 12.738 39.953 34.264 1498.9097 18:13:09.07M 2015-10-30T18:13:34.560Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.955 34.265 1498.9108 18:13:09.27M 2015-10-30T18:13:34.765Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.956 34.267 1498.9124 18:13:09.47M 2015-10-30T18:13:34.970Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.958 34.268 1498.9131 18:13:09.67M 2015-10-30T18:13:35.170Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.266 1498.9108 18:13:09.87M 2015-10-30T18:13:35.375Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.955 34.265 1498.9105 18:13:10.09M 2015-10-30T18:13:35.575Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.954 34.265 1498.9095 18:13:10.28M 2015-10-30T18:13:35.785Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9092 18:13:10.48M 2015-10-30T18:13:35.980Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.263 1498.9084 18:13:10.68M 2015-10-30T18:13:36.190Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9077 18:13:10.88M 2015-10-30T18:13:36.390Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9049 18:13:11.10M 2015-10-30T18:13:36.595Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.948 34.258 1498.9025 18:13:11.30M 2015-10-30T18:13:36.795Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.959 34.269 1498.9135 18:13:11.50M 2015-10-30T18:13:37.000Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9131 18:13:11.70M 2015-10-30T18:13:37.200Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.960 34.270 1498.9135 18:13:11.90M 2015-10-30T18:13:37.405Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.956 34.266 1498.9099 18:13:12.11M 2015-10-30T18:13:37.610Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.956 34.266 1498.9092 18:13:12.31M 2015-10-30T18:13:37.817Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.960 34.270 1498.9138 18:13:12.51M 2015-10-30T18:13:38.030Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.959 34.269 1498.9132 18:13:12.71M 2015-10-30T18:13:38.220Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.958 34.268 1498.9132 18:13:12.93M 2015-10-30T18:13:38.415Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.962 34.271 1498.9167 18:13:13.13M 2015-10-30T18:13:38.625Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.962 34.272 1498.9178 18:13:13.32M 2015-10-30T18:13:38.825Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.958 34.268 1498.9128 18:13:13.53M 2015-10-30T18:13:39.030Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9115 18:13:13.73M 2015-10-30T18:13:39.230Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.957 34.267 1498.9109 18:13:13.92M 2015-10-30T18:13:39.435Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.957 34.267 1498.9104 18:13:14.14M 2015-10-30T18:13:39.635Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9104 18:13:14.34M 2015-10-30T18:13:39.840Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9105 18:13:14.54M 2015-10-30T18:13:40.045Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9109 18:13:14.74M 2015-10-30T18:13:40.250Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.957 34.267 1498.9114 18:13:14.94M 2015-10-30T18:13:40.450Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.962 34.272 1498.9170 18:13:15.16M 2015-10-30T18:13:40.655Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.272 1498.9183 18:13:15.35M 2015-10-30T18:13:40.855Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.962 34.271 1498.9186 18:13:15.56M 2015-10-30T18:13:41.060Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.961 34.270 1498.9176 18:13:15.75M 2015-10-30T18:13:41.260Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.960 34.269 1498.9166 18:13:15.95M 2015-10-30T18:13:41.465Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.959 34.268 1498.9147 18:13:16.17M 2015-10-30T18:13:41.670Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.957 34.267 1498.9127 18:13:16.37M 2015-10-30T18:13:41.875Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.265 1498.9100 18:13:16.57M 2015-10-30T18:13:42.070Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.954 34.265 1498.9091 18:13:16.77M 2015-10-30T18:13:42.280Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.954 34.265 1498.9098 18:13:16.97M 2015-10-30T18:13:42.495Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.954 34.267 1498.9048 18:13:17.19M 2015-10-30T18:13:42.685Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.954 34.267 1498.9033 18:13:17.40M 2015-10-30T18:13:42.886Z|I-OCEAN7-304-XXXX| 28.69 12.735 39.954 34.267 1498.9025 18:13:17.59M 2015-10-30T18:13:43.090Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.954 34.267 1498.9028 18:13:17.79M 2015-10-30T18:13:43.296Z|I-OCEAN7-304-XXXX| 28.73 12.735 39.954 34.268 1498.9034 18:13:18.00M 2015-10-30T18:13:43.496Z|I-OCEAN7-304-XXXX| 28.76 12.735 39.954 34.267 1498.9037 18:13:18.20M 2015-10-30T18:13:43.701Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.953 34.266 1498.9027 18:13:18.40M 2015-10-30T18:13:43.901Z|I-OCEAN7-304-XXXX| 28.75 12.735 39.953 34.266 1498.9026 18:13:18.60M 2015-10-30T18:13:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.735 39.952 34.265 1498.9017 18:13:18.80M 2015-10-30T18:13:44.310Z|I-OCEAN7-304-XXXX| 28.73 12.736 39.951 34.265 1498.9015 18:13:19.02M 2015-10-30T18:13:44.515Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.951 34.264 1498.9008 18:13:19.22M 2015-10-30T18:13:44.716Z|I-OCEAN7-304-XXXX| 28.72 12.736 39.951 34.264 1498.9010 18:13:19.42M 2015-10-30T18:13:44.921Z|I-OCEAN7-304-XXXX| 28.69 12.736 39.950 34.262 1498.8997 18:13:19.62M 2015-10-30T18:13:45.120Z|I-OCEAN7-304-XXXX| 28.66 12.736 39.952 34.265 1498.9020 18:13:19.82M 2015-10-30T18:13:45.326Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.952 34.264 1498.9017 18:13:20.04M 2015-10-30T18:13:45.525Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.956 34.268 1498.9071 18:13:20.23M 2015-10-30T18:13:45.731Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.953 34.265 1498.9036 18:13:20.43M 2015-10-30T18:13:45.931Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9034 18:13:20.63M 2015-10-30T18:13:46.135Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9036 18:13:20.83M 2015-10-30T18:13:46.347Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.263 1498.9036 18:13:21.05M 2015-10-30T18:13:46.540Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.263 1498.9025 18:13:21.25M 2015-10-30T18:13:46.745Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9023 18:13:21.45M 2015-10-30T18:13:46.966Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.264 1498.9012 18:13:21.65M 2015-10-30T18:13:47.151Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.263 1498.9021 18:13:21.86M 2015-10-30T18:13:47.356Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.952 34.264 1498.9041 18:13:22.06M 2015-10-30T18:13:47.556Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9045 18:13:22.26M 2015-10-30T18:13:47.763Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9060 18:13:22.46M 2015-10-30T18:13:47.966Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9078 18:13:22.66M 2015-10-30T18:13:48.166Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.268 1498.9103 18:13:22.86M 2015-10-30T18:13:48.366Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9106 18:13:23.08M 2015-10-30T18:13:48.571Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.270 1498.9124 18:13:23.27M 2015-10-30T18:13:48.776Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.270 1498.9141 18:13:23.48M 2015-10-30T18:13:48.976Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.270 1498.9136 18:13:23.68M 2015-10-30T18:13:49.181Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.959 34.270 1498.9138 18:13:23.87M 2015-10-30T18:13:49.386Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.959 34.270 1498.9144 18:13:24.09M 2015-10-30T18:13:49.598Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9153 18:13:24.29M 2015-10-30T18:13:49.791Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.269 1498.9152 18:13:24.49M 2015-10-30T18:13:49.991Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.269 1498.9156 18:13:24.69M 2015-10-30T18:13:50.196Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.959 34.269 1498.9149 18:13:24.89M 2015-10-30T18:13:50.401Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.958 34.269 1498.9138 18:13:25.11M 2015-10-30T18:13:50.601Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9130 18:13:25.31M 2015-10-30T18:13:50.806Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.267 1498.9116 18:13:25.51M 2015-10-30T18:13:51.011Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.266 1498.9105 18:13:25.71M 2015-10-30T18:13:51.211Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9113 18:13:25.91M 2015-10-30T18:13:51.431Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.265 1498.9091 18:13:26.12M 2015-10-30T18:13:51.616Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9084 18:13:26.34M 2015-10-30T18:13:51.821Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9082 18:13:26.52M 2015-10-30T18:13:52.026Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.265 1498.9086 18:13:26.72M 2015-10-30T18:13:52.226Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.264 1498.9086 18:13:26.92M 2015-10-30T18:13:52.431Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9088 18:13:27.14M 2015-10-30T18:13:52.631Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.265 1498.9097 18:13:27.34M 2015-10-30T18:13:52.836Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9106 18:13:27.54M 2015-10-30T18:13:53.041Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.956 34.266 1498.9124 18:13:27.73M 2015-10-30T18:13:53.241Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.957 34.267 1498.9124 18:13:27.94M 2015-10-30T18:13:53.446Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.957 34.263 1498.9213 18:13:28.15M 2015-10-30T18:13:53.651Z|I-OCEAN7-304-XXXX| 28.54 12.743 39.949 34.256 1498.9122 18:13:28.35M 2015-10-30T18:13:53.851Z|I-OCEAN7-304-XXXX| 28.57 12.743 39.949 34.256 1498.9119 18:13:28.55M 2015-10-30T18:13:54.056Z|I-OCEAN7-304-XXXX| 28.58 12.743 39.949 34.256 1498.9119 18:13:28.75M 2015-10-30T18:13:54.256Z|I-OCEAN7-304-XXXX| 28.55 12.742 39.948 34.255 1498.9104 18:13:28.95M 2015-10-30T18:13:54.461Z|I-OCEAN7-304-XXXX| 28.51 12.742 39.948 34.255 1498.9094 18:13:29.17M 2015-10-30T18:13:54.661Z|I-OCEAN7-304-XXXX| 28.52 12.742 39.948 34.255 1498.9097 18:13:29.37M 2015-10-30T18:13:54.866Z|I-OCEAN7-304-XXXX| 28.56 12.743 39.948 34.255 1498.9113 18:13:29.57M 2015-10-30T18:13:55.066Z|I-OCEAN7-304-XXXX| 28.56 12.742 39.949 34.256 1498.9110 18:13:29.77M 2015-10-30T18:13:55.271Z|I-OCEAN7-304-XXXX| 28.57 12.742 39.950 34.257 1498.9108 18:13:29.96M 2015-10-30T18:13:55.477Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.950 34.258 1498.9100 18:13:30.18M 2015-10-30T18:13:55.676Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.949 34.258 1498.9091 18:13:30.38M 2015-10-30T18:13:55.901Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.950 34.258 1498.9081 18:13:30.58M 2015-10-30T18:13:56.081Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.950 34.259 1498.9077 18:13:30.80M 2015-10-30T18:13:56.286Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.952 34.262 1498.9094 18:13:31.00M 2015-10-30T18:13:56.491Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9095 18:13:31.20M 2015-10-30T18:13:56.691Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.264 1498.9109 18:13:31.40M 2015-10-30T18:13:56.896Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9083 18:13:31.60M 2015-10-30T18:13:57.096Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.262 1498.9064 18:13:31.79M 2015-10-30T18:13:57.301Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9059 18:13:32.01M 2015-10-30T18:13:57.506Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.261 1498.9055 18:13:32.21M 2015-10-30T18:13:57.711Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9052 18:13:32.41M 2015-10-30T18:13:57.911Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.950 34.261 1498.9058 18:13:32.61M 2015-10-30T18:13:58.116Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.948 34.258 1498.9034 18:13:32.81M 2015-10-30T18:13:58.317Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.948 34.258 1498.9044 18:13:33.03M 2015-10-30T18:13:58.521Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.951 34.260 1498.9083 18:13:33.23M 2015-10-30T18:13:58.726Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.960 34.269 1498.9205 18:13:33.43M 2015-10-30T18:13:58.926Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.958 34.267 1498.9186 18:13:33.63M 2015-10-30T18:13:59.126Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.957 34.266 1498.9174 18:13:33.83M 2015-10-30T18:13:59.331Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.957 34.266 1498.9169 18:13:34.04M 2015-10-30T18:13:59.536Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.956 34.265 1498.9156 18:13:34.24M 2015-10-30T18:13:59.741Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.955 34.264 1498.9142 18:13:34.44M 2015-10-30T18:13:59.941Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.955 34.264 1498.9126 18:13:34.64M