2015-10-30T18:12:00.151Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.257 1498.9005 18:11:34.84M 2015-10-30T18:12:00.357Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.9003 18:11:35.06M 2015-10-30T18:12:00.561Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.257 1498.8993 18:11:35.26M 2015-10-30T18:12:00.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8979 18:11:35.46M 2015-10-30T18:12:00.966Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9053 18:11:35.66M 2015-10-30T18:12:01.171Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.263 1498.9064 18:11:35.86M 2015-10-30T18:12:01.371Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9058 18:11:36.08M 2015-10-30T18:12:01.576Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9058 18:11:36.28M 2015-10-30T18:12:01.781Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.956 34.267 1498.9091 18:11:36.48M 2015-10-30T18:12:01.981Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.268 1498.9095 18:11:36.68M 2015-10-30T18:12:02.181Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.957 34.268 1498.9103 18:11:36.87M 2015-10-30T18:12:02.386Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9105 18:11:37.09M 2015-10-30T18:12:02.586Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9111 18:11:37.29M 2015-10-30T18:12:02.796Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.958 34.269 1498.9125 18:11:37.49M 2015-10-30T18:12:02.996Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.960 34.270 1498.9150 18:11:37.69M 2015-10-30T18:12:03.196Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.961 34.271 1498.9161 18:11:37.89M 2015-10-30T18:12:03.401Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.954 34.265 1498.9078 18:11:38.10M 2015-10-30T18:12:03.606Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9063 18:11:38.31M 2015-10-30T18:12:03.811Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.950 34.261 1498.9048 18:11:38.50M 2015-10-30T18:12:04.011Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.949 34.259 1498.9044 18:11:38.71M 2015-10-30T18:12:04.232Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.258 1498.9027 18:11:38.90M 2015-10-30T18:12:04.416Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.256 1498.9015 18:11:39.14M 2015-10-30T18:12:04.621Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.254 1498.8994 18:11:39.32M 2015-10-30T18:12:04.821Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.942 34.253 1498.8981 18:11:39.52M 2015-10-30T18:12:05.027Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.942 34.252 1498.8979 18:11:39.72M 2015-10-30T18:12:05.226Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.952 34.260 1498.9138 18:11:39.92M 2015-10-30T18:12:05.431Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.952 34.260 1498.9143 18:11:40.14M 2015-10-30T18:12:05.636Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.953 34.261 1498.9154 18:11:40.34M 2015-10-30T18:12:05.841Z|I-OCEAN7-304-XXXX| 28.69 12.741 39.954 34.262 1498.9171 18:11:40.54M 2015-10-30T18:12:06.041Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.952 34.260 1498.9138 18:11:40.74M 2015-10-30T18:12:06.246Z|I-OCEAN7-304-XXXX| 28.68 12.741 39.952 34.260 1498.9135 18:11:40.93M 2015-10-30T18:12:06.446Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.951 34.259 1498.9115 18:11:41.15M 2015-10-30T18:12:06.646Z|I-OCEAN7-304-XXXX| 28.61 12.741 39.951 34.259 1498.9109 18:11:41.35M 2015-10-30T18:12:06.856Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.950 34.259 1498.9087 18:11:41.55M 2015-10-30T18:12:07.056Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.950 34.259 1498.9069 18:11:41.75M 2015-10-30T18:12:07.261Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9092 18:11:41.95M 2015-10-30T18:12:07.461Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9094 18:11:42.17M 2015-10-30T18:12:07.666Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9072 18:11:42.37M 2015-10-30T18:12:07.871Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9061 18:11:42.56M 2015-10-30T18:12:08.066Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.263 1498.9059 18:11:42.76M 2015-10-30T18:12:08.277Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.264 1498.9047 18:11:42.96M 2015-10-30T18:12:08.476Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.952 34.264 1498.9039 18:11:43.18M 2015-10-30T18:12:08.697Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9032 18:11:43.38M 2015-10-30T18:12:08.886Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9031 18:11:43.59M 2015-10-30T18:12:09.086Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9031 18:11:43.78M 2015-10-30T18:12:09.291Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.263 1498.9028 18:11:44.00M 2015-10-30T18:12:09.491Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.951 34.263 1498.9034 18:11:44.20M 2015-10-30T18:12:09.715Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.959 34.270 1498.9132 18:11:44.40M 2015-10-30T18:12:09.901Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.960 34.270 1498.9150 18:11:44.60M 2015-10-30T18:12:10.101Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9170 18:11:44.79M 2015-10-30T18:12:10.306Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.963 34.273 1498.9189 18:11:45.01M 2015-10-30T18:12:10.506Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.964 34.274 1498.9203 18:11:45.21M 2015-10-30T18:12:10.711Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.965 34.275 1498.9214 18:11:45.41M 2015-10-30T18:12:10.916Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.967 34.277 1498.9225 18:11:45.61M 2015-10-30T18:12:11.116Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.966 34.276 1498.9207 18:11:45.81M 2015-10-30T18:12:11.321Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.966 34.276 1498.9207 18:11:46.02M 2015-10-30T18:12:11.522Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.966 34.277 1498.9211 18:11:46.23M 2015-10-30T18:12:11.726Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.965 34.276 1498.9199 18:11:46.42M 2015-10-30T18:12:11.931Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.965 34.276 1498.9200 18:11:46.62M 2015-10-30T18:12:12.131Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9121 18:11:46.82M 2015-10-30T18:12:12.337Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9114 18:11:47.04M 2015-10-30T18:12:12.537Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9099 18:11:47.24M 2015-10-30T18:12:12.741Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.268 1498.9082 18:11:47.44M 2015-10-30T18:12:12.947Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.955 34.266 1498.9061 18:11:47.64M 2015-10-30T18:12:13.167Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.958 34.269 1498.9084 18:11:47.84M 2015-10-30T18:12:13.352Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9064 18:11:48.07M 2015-10-30T18:12:13.557Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.955 34.267 1498.9055 18:11:48.26M 2015-10-30T18:12:13.757Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.956 34.268 1498.9063 18:11:48.46M 2015-10-30T18:12:13.962Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.957 34.268 1498.9075 18:11:48.65M 2015-10-30T18:12:14.162Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.269 1498.9093 18:11:48.85M 2015-10-30T18:12:14.367Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9097 18:11:49.07M 2015-10-30T18:12:14.567Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.270 1498.9111 18:11:49.27M 2015-10-30T18:12:14.772Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.959 34.271 1498.9121 18:11:49.47M 2015-10-30T18:12:14.972Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.955 34.266 1498.9064 18:11:49.67M 2015-10-30T18:12:15.177Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.954 34.266 1498.9050 18:11:49.87M 2015-10-30T18:12:15.382Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.265 1498.9032 18:11:50.09M 2015-10-30T18:12:15.582Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.952 34.264 1498.9028 18:11:50.29M 2015-10-30T18:12:15.787Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.952 34.264 1498.9022 18:11:50.48M 2015-10-30T18:12:15.992Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.946 34.258 1498.8954 18:11:50.68M 2015-10-30T18:12:16.197Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8942 18:11:50.88M 2015-10-30T18:12:16.397Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8951 18:11:51.10M 2015-10-30T18:12:16.602Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8948 18:11:51.30M 2015-10-30T18:12:16.802Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8949 18:11:51.50M 2015-10-30T18:12:17.002Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.953 34.265 1498.9038 18:11:51.70M 2015-10-30T18:12:17.207Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.954 34.266 1498.9056 18:11:51.90M 2015-10-30T18:12:17.412Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.955 34.267 1498.9092 18:11:52.12M 2015-10-30T18:12:17.632Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.956 34.266 1498.9093 18:11:52.32M 2015-10-30T18:12:17.822Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.955 34.267 1498.9071 18:11:52.53M 2015-10-30T18:12:18.022Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.959 34.271 1498.9104 18:11:52.71M 2015-10-30T18:12:18.227Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.956 34.268 1498.9069 18:11:52.91M 2015-10-30T18:12:18.427Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.953 34.265 1498.9033 18:11:53.13M 2015-10-30T18:12:18.627Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9049 18:11:53.33M 2015-10-30T18:12:18.832Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.955 34.267 1498.9058 18:11:53.53M 2015-10-30T18:12:19.032Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.954 34.266 1498.9043 18:11:53.73M 2015-10-30T18:12:19.237Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.953 34.266 1498.9037 18:11:53.92M 2015-10-30T18:12:19.442Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.266 1498.9060 18:11:54.15M 2015-10-30T18:12:19.642Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.955 34.266 1498.9069 18:11:54.34M 2015-10-30T18:12:19.852Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.264 1498.9045 18:11:54.54M 2015-10-30T18:12:20.052Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9048 18:11:54.75M 2015-10-30T18:12:20.252Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.951 34.262 1498.9045 18:11:54.94M 2015-10-30T18:12:20.475Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.950 34.261 1498.9048 18:11:55.16M 2015-10-30T18:12:20.662Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9039 18:11:55.36M 2015-10-30T18:12:20.862Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.949 34.260 1498.9042 18:11:55.56M 2015-10-30T18:12:21.062Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9043 18:11:55.76M 2015-10-30T18:12:21.267Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9039 18:11:55.96M 2015-10-30T18:12:21.475Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9049 18:11:56.18M 2015-10-30T18:12:21.672Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9049 18:11:56.38M 2015-10-30T18:12:21.877Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9042 18:11:56.57M 2015-10-30T18:12:22.097Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.943 34.253 1498.8969 18:11:56.77M 2015-10-30T18:12:22.282Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.942 34.252 1498.8958 18:11:57.01M 2015-10-30T18:12:22.487Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.943 34.253 1498.8971 18:11:57.19M 2015-10-30T18:12:22.687Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8972 18:11:57.39M 2015-10-30T18:12:22.892Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.944 34.255 1498.8967 18:11:57.59M 2015-10-30T18:12:23.097Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.944 34.255 1498.8981 18:11:57.79M 2015-10-30T18:12:23.297Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8988 18:11:58.01M 2015-10-30T18:12:23.502Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.943 34.254 1498.8965 18:11:58.21M 2015-10-30T18:12:23.702Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8964 18:11:58.40M 2015-10-30T18:12:23.907Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.942 34.254 1498.8954 18:11:58.60M 2015-10-30T18:12:24.112Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8953 18:11:58.80M 2015-10-30T18:12:24.317Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8955 18:11:59.02M 2015-10-30T18:12:24.517Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.943 34.255 1498.8954 18:11:59.22M 2015-10-30T18:12:24.722Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.943 34.254 1498.8948 18:11:59.42M 2015-10-30T18:12:24.922Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.942 34.254 1498.8938 18:11:59.62M 2015-10-30T18:12:25.127Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.943 34.254 1498.8943 18:11:59.82M 2015-10-30T18:12:25.327Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8955 18:12:00.04M 2015-10-30T18:12:25.532Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.256 1498.8967 18:12:00.24M 2015-10-30T18:12:25.732Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8982 18:12:00.44M 2015-10-30T18:12:25.942Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.945 34.257 1498.8975 18:12:00.63M 2015-10-30T18:12:26.142Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.261 1498.9017 18:12:00.83M 2015-10-30T18:12:26.342Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9030 18:12:01.05M 2015-10-30T18:12:26.567Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9032 18:12:01.25M 2015-10-30T18:12:26.752Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.954 34.265 1498.9088 18:12:01.47M 2015-10-30T18:12:26.952Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9045 18:12:01.65M 2015-10-30T18:12:27.157Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9037 18:12:01.85M 2015-10-30T18:12:27.362Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.260 1498.9030 18:12:02.07M 2015-10-30T18:12:27.562Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9012 18:12:02.27M 2015-10-30T18:12:27.767Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.258 1498.9004 18:12:02.47M 2015-10-30T18:12:27.967Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8992 18:12:02.66M 2015-10-30T18:12:28.172Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8983 18:12:02.86M 2015-10-30T18:12:28.372Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.946 34.257 1498.8983 18:12:03.08M 2015-10-30T18:12:28.577Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8989 18:12:03.28M 2015-10-30T18:12:28.782Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8992 18:12:03.48M 2015-10-30T18:12:28.987Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.259 1498.8997 18:12:03.68M 2015-10-30T18:12:29.187Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9015 18:12:03.88M 2015-10-30T18:12:29.392Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9030 18:12:04.10M 2015-10-30T18:12:29.592Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9048 18:12:04.30M 2015-10-30T18:12:29.797Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9072 18:12:04.49M 2015-10-30T18:12:30.018Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.961 34.271 1498.9160 18:12:04.70M 2015-10-30T18:12:30.197Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.961 34.271 1498.9166 18:12:04.89M 2015-10-30T18:12:30.407Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.962 34.271 1498.9178 18:12:05.11M 2015-10-30T18:12:30.622Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.271 1498.9188 18:12:05.31M 2015-10-30T18:12:30.812Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.962 34.271 1498.9189 18:12:05.51M 2015-10-30T18:12:31.032Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.961 34.271 1498.9187 18:12:05.71M 2015-10-30T18:12:31.217Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.961 34.270 1498.9188 18:12:05.92M 2015-10-30T18:12:31.422Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9125 18:12:06.13M 2015-10-30T18:12:31.622Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:12:06.33M 2015-10-30T18:12:31.827Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.263 1498.9095 18:12:06.52M 2015-10-30T18:12:32.032Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9086 18:12:06.72M 2015-10-30T18:12:32.232Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.952 34.262 1498.9073 18:12:06.92M 2015-10-30T18:12:32.437Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9055 18:12:07.14M 2015-10-30T18:12:32.642Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.260 1498.9047 18:12:07.34M 2015-10-30T18:12:32.842Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9039 18:12:07.54M 2015-10-30T18:12:33.047Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9038 18:12:07.74M 2015-10-30T18:12:33.247Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9028 18:12:07.94M 2015-10-30T18:12:33.453Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.260 1498.9015 18:12:08.16M 2015-10-30T18:12:33.653Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.952 34.263 1498.9053 18:12:08.36M 2015-10-30T18:12:33.857Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.952 34.263 1498.9060 18:12:08.55M 2015-10-30T18:12:34.062Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.953 34.264 1498.9073 18:12:08.75M 2015-10-30T18:12:34.262Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.948 34.260 1498.9023 18:12:08.95M 2015-10-30T18:12:34.462Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9009 18:12:09.17M 2015-10-30T18:12:34.667Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9011 18:12:09.37M 2015-10-30T18:12:34.872Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9015 18:12:09.57M 2015-10-30T18:12:35.078Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9012 18:12:09.77M 2015-10-30T18:12:35.278Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9011 18:12:09.97M 2015-10-30T18:12:35.498Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.945 34.257 1498.8970 18:12:10.19M 2015-10-30T18:12:35.683Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8959 18:12:10.40M 2015-10-30T18:12:35.887Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8954 18:12:10.58M 2015-10-30T18:12:36.087Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8950 18:12:10.78M 2015-10-30T18:12:36.292Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.258 1498.8950 18:12:11.00M 2015-10-30T18:12:36.498Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8944 18:12:11.20M 2015-10-30T18:12:36.698Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.259 1498.8950 18:12:11.40M 2015-10-30T18:12:36.903Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.946 34.259 1498.8942 18:12:11.60M 2015-10-30T18:12:37.103Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.947 34.260 1498.8948 18:12:11.80M 2015-10-30T18:12:37.308Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.948 34.259 1498.8994 18:12:12.02M 2015-10-30T18:12:37.515Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.9010 18:12:12.22M 2015-10-30T18:12:37.713Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9038 18:12:12.41M 2015-10-30T18:12:37.918Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9053 18:12:12.61M 2015-10-30T18:12:38.118Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.264 1498.9064 18:12:12.81M 2015-10-30T18:12:38.323Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9058 18:12:13.03M 2015-10-30T18:12:38.528Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9055 18:12:13.23M 2015-10-30T18:12:38.728Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9049 18:12:13.43M 2015-10-30T18:12:38.933Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.263 1498.9048 18:12:13.63M 2015-10-30T18:12:39.138Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.257 1498.8959 18:12:13.83M 2015-10-30T18:12:39.338Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.944 34.256 1498.8956 18:12:14.05M 2015-10-30T18:12:39.543Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.944 34.256 1498.8951 18:12:14.24M 2015-10-30T18:12:39.743Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.944 34.255 1498.8942 18:12:14.45M 2015-10-30T18:12:39.963Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.943 34.255 1498.8934 18:12:14.64M 2015-10-30T18:12:40.153Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.942 34.255 1498.8923 18:12:14.86M 2015-10-30T18:12:40.353Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.942 34.254 1498.8917 18:12:15.06M 2015-10-30T18:12:40.558Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.941 34.253 1498.8909 18:12:15.26M 2015-10-30T18:12:40.763Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.941 34.254 1498.8920 18:12:15.46M 2015-10-30T18:12:40.963Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.942 34.254 1498.8936 18:12:15.66M 2015-10-30T18:12:41.168Z|I-OCEAN7-304-XXXX| 28.68 12.737 39.943 34.255 1498.8949 18:12:15.86M 2015-10-30T18:12:41.368Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.943 34.254 1498.8966 18:12:16.08M 2015-10-30T18:12:41.573Z|I-OCEAN7-304-XXXX| 28.72 12.738 39.943 34.254 1498.8977 18:12:16.27M 2015-10-30T18:12:41.773Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.254 1498.8982 18:12:16.47M 2015-10-30T18:12:41.978Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.943 34.254 1498.8989 18:12:16.67M 2015-10-30T18:12:42.178Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.951 34.261 1498.9086 18:12:16.87M 2015-10-30T18:12:42.389Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.952 34.262 1498.9098 18:12:17.09M 2015-10-30T18:12:42.588Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.953 34.263 1498.9114 18:12:17.29M 2015-10-30T18:12:42.788Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.953 34.263 1498.9103 18:12:17.49M 2015-10-30T18:12:42.993Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9104 18:12:17.69M 2015-10-30T18:12:43.193Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.955 34.265 1498.9126 18:12:17.89M 2015-10-30T18:12:43.398Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.956 34.266 1498.9138 18:12:18.10M 2015-10-30T18:12:43.603Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9144 18:12:18.30M 2015-10-30T18:12:43.803Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9147 18:12:18.50M 2015-10-30T18:12:44.008Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.957 34.267 1498.9148 18:12:18.70M 2015-10-30T18:12:44.208Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.957 34.267 1498.9128 18:12:18.90M 2015-10-30T18:12:44.433Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.957 34.267 1498.9115 18:12:19.12M 2015-10-30T18:12:44.618Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9095 18:12:19.34M 2015-10-30T18:12:44.822Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9077 18:12:19.52M 2015-10-30T18:12:45.023Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.955 34.266 1498.9055 18:12:19.71M 2015-10-30T18:12:45.228Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9028 18:12:19.92M 2015-10-30T18:12:45.428Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.948 34.260 1498.8960 18:12:20.14M 2015-10-30T18:12:45.633Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.947 34.260 1498.8938 18:12:20.34M 2015-10-30T18:12:45.833Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.953 34.265 1498.9011 18:12:20.54M 2015-10-30T18:12:46.038Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.954 34.266 1498.9021 18:12:20.73M 2015-10-30T18:12:46.238Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.955 34.267 1498.9030 18:12:20.93M 2015-10-30T18:12:46.443Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.956 34.268 1498.9039 18:12:21.15M 2015-10-30T18:12:46.648Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.947 34.260 1498.8937 18:12:21.35M 2015-10-30T18:12:46.848Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.950 34.263 1498.8965 18:12:21.55M 2015-10-30T18:12:47.053Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.951 34.264 1498.8972 18:12:21.75M 2015-10-30T18:12:47.258Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.951 34.264 1498.8981 18:12:21.95M 2015-10-30T18:12:47.458Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.952 34.264 1498.9004 18:12:22.17M 2015-10-30T18:12:47.663Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9021 18:12:22.36M 2015-10-30T18:12:47.863Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9034 18:12:22.56M 2015-10-30T18:12:48.068Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.960 34.271 1498.9105 18:12:22.76M 2015-10-30T18:12:48.273Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.960 34.271 1498.9124 18:12:22.96M 2015-10-30T18:12:48.473Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.961 34.272 1498.9141 18:12:23.18M 2015-10-30T18:12:48.683Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.961 34.272 1498.9149 18:12:23.38M 2015-10-30T18:12:48.898Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.267 1498.9104 18:12:23.58M 2015-10-30T18:12:49.083Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9113 18:12:23.79M 2015-10-30T18:12:49.288Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.958 34.269 1498.9131 18:12:24.98M 2015-10-30T18:12:49.493Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.959 34.270 1498.9141 18:12:24.20M 2015-10-30T18:12:49.693Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.960 34.271 1498.9159 18:12:24.40M 2015-10-30T18:12:49.898Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.961 34.272 1498.9176 18:12:24.59M 2015-10-30T18:12:50.098Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.957 34.268 1498.9138 18:12:24.79M 2015-10-30T18:12:50.303Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.956 34.267 1498.9124 18:12:25.01M 2015-10-30T18:12:50.508Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.955 34.265 1498.9103 18:12:25.21M 2015-10-30T18:12:50.708Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.260 1498.9033 18:12:25.41M 2015-10-30T18:12:50.908Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.950 34.261 1498.9036 18:12:25.61M 2015-10-30T18:12:51.118Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.261 1498.9053 18:12:25.81M 2015-10-30T18:12:51.318Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.950 34.261 1498.9055 18:12:26.03M 2015-10-30T18:12:51.523Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9060 18:12:26.23M 2015-10-30T18:12:51.723Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9069 18:12:26.43M 2015-10-30T18:12:51.928Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9086 18:12:26.62M 2015-10-30T18:12:52.128Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9108 18:12:26.82M 2015-10-30T18:12:52.333Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.954 34.264 1498.9114 18:12:27.04M 2015-10-30T18:12:52.533Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.954 34.264 1498.9125 18:12:27.24M 2015-10-30T18:12:52.738Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.954 34.263 1498.9110 18:12:27.44M 2015-10-30T18:12:52.943Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.953 34.263 1498.9094 18:12:27.64M 2015-10-30T18:12:53.143Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.263 1498.9073 18:12:27.84M 2015-10-30T18:12:53.363Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.951 34.262 1498.9058 18:12:28.06M 2015-10-30T18:12:53.553Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.949 34.260 1498.9034 18:12:28.27M 2015-10-30T18:12:53.753Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9011 18:12:28.45M 2015-10-30T18:12:53.953Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.947 34.258 1498.9000 18:12:28.65M 2015-10-30T18:12:54.158Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.952 34.264 1498.9053 18:12:28.85M 2015-10-30T18:12:54.363Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.952 34.263 1498.9042 18:12:29.07M 2015-10-30T18:12:54.568Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.957 34.268 1498.9103 18:12:29.27M 2015-10-30T18:12:54.768Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.268 1498.9100 18:12:29.47M 2015-10-30T18:12:54.973Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.957 34.269 1498.9099 18:12:29.67M 2015-10-30T18:12:55.173Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.268 1498.9091 18:12:29.87M 2015-10-30T18:12:55.378Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.956 34.268 1498.9087 18:12:30.08M 2015-10-30T18:12:55.578Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9094 18:12:30.28M 2015-10-30T18:12:55.783Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.956 34.268 1498.9097 18:12:30.48M 2015-10-30T18:12:55.988Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.956 34.267 1498.9106 18:12:30.68M 2015-10-30T18:12:56.193Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9117 18:12:30.88M 2015-10-30T18:12:56.388Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9108 18:12:31.10M 2015-10-30T18:12:56.593Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9106 18:12:31.30M 2015-10-30T18:12:56.798Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9117 18:12:31.50M 2015-10-30T18:12:56.998Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9119 18:12:31.70M 2015-10-30T18:12:57.208Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.958 34.269 1498.9116 18:12:31.89M 2015-10-30T18:12:57.408Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.274 1498.9182 18:12:32.12M 2015-10-30T18:12:57.613Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.964 34.275 1498.9181 18:12:32.31M 2015-10-30T18:12:57.833Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.272 1498.9152 18:12:32.51M 2015-10-30T18:12:58.018Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.961 34.271 1498.9154 18:12:32.73M 2015-10-30T18:12:58.219Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.960 34.271 1498.9148 18:12:32.91M 2015-10-30T18:12:58.424Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.959 34.269 1498.9137 18:12:33.13M 2015-10-30T18:12:58.629Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9114 18:12:33.33M 2015-10-30T18:12:58.829Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9113 18:12:33.53M 2015-10-30T18:12:59.033Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.269 1498.9105 18:12:33.73M 2015-10-30T18:12:59.233Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.962 34.273 1498.9153 18:12:33.93M 2015-10-30T18:12:59.439Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.962 34.273 1498.9158 18:12:34.14M 2015-10-30T18:12:59.652Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9109 18:12:34.35M 2015-10-30T18:12:59.843Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.957 34.268 1498.9087 18:12:34.55M