2015-10-30T18:11:00.053Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.949 34.262 1498.8994 18:10:34.75M 2015-10-30T18:11:00.259Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.950 34.263 1498.9003 18:10:34.94M 2015-10-30T18:11:00.463Z|I-OCEAN7-304-XXXX| 28.63 12.736 39.951 34.264 1498.9014 18:10:35.16M 2015-10-30T18:11:00.668Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.947 34.259 1498.8962 18:10:35.36M 2015-10-30T18:11:00.868Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.948 34.261 1498.8988 18:10:35.56M 2015-10-30T18:11:01.073Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.258 1498.8954 18:10:35.76M 2015-10-30T18:11:01.279Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.944 34.257 1498.8943 18:10:35.96M 2015-10-30T18:11:01.479Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8948 18:10:36.18M 2015-10-30T18:11:01.699Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8948 18:10:36.38M 2015-10-30T18:11:01.888Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9020 18:10:36.59M 2015-10-30T18:11:02.088Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9028 18:10:36.78M 2015-10-30T18:11:02.294Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.264 1498.9032 18:10:37.00M 2015-10-30T18:11:02.494Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.259 1498.8981 18:10:37.20M 2015-10-30T18:11:02.699Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8978 18:10:37.39M 2015-10-30T18:11:02.899Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.948 34.260 1498.8984 18:10:37.59M 2015-10-30T18:11:03.104Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.949 34.260 1498.8984 18:10:37.79M 2015-10-30T18:11:03.309Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.950 34.261 1498.8993 18:10:38.01M 2015-10-30T18:11:03.509Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.9001 18:10:38.21M 2015-10-30T18:11:03.714Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9010 18:10:38.41M 2015-10-30T18:11:03.914Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.951 34.263 1498.9016 18:10:38.61M 2015-10-30T18:11:04.119Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.949 34.260 1498.8986 18:10:38.81M 2015-10-30T18:11:04.324Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.948 34.259 1498.8973 18:10:39.03M 2015-10-30T18:11:04.524Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.261 1498.8999 18:10:39.23M 2015-10-30T18:11:04.729Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.262 1498.9008 18:10:39.42M 2015-10-30T18:11:04.929Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.951 34.262 1498.9016 18:10:39.62M 2015-10-30T18:11:05.129Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.952 34.263 1498.9028 18:10:39.82M 2015-10-30T18:11:05.334Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9039 18:10:40.04M 2015-10-30T18:11:05.539Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9060 18:10:40.24M 2015-10-30T18:11:05.744Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.265 1498.9076 18:10:40.44M 2015-10-30T18:11:05.944Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9095 18:10:40.64M 2015-10-30T18:11:06.164Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.957 34.268 1498.9100 18:10:40.84M 2015-10-30T18:11:06.354Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.957 34.268 1498.9110 18:10:41.07M 2015-10-30T18:11:06.554Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9110 18:10:41.26M 2015-10-30T18:11:06.759Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.957 34.268 1498.9114 18:10:41.45M 2015-10-30T18:11:06.964Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.958 34.269 1498.9125 18:10:41.65M 2015-10-30T18:11:07.164Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.954 34.265 1498.9063 18:10:41.85M 2015-10-30T18:11:07.364Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.953 34.265 1498.9058 18:10:42.07M 2015-10-30T18:11:07.569Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.952 34.264 1498.9041 18:10:42.27M 2015-10-30T18:11:07.774Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.269 1498.9097 18:10:42.47M 2015-10-30T18:11:07.974Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.958 34.270 1498.9099 18:10:42.67M 2015-10-30T18:11:08.179Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.956 34.269 1498.9076 18:10:42.87M 2015-10-30T18:11:08.379Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.955 34.267 1498.9063 18:10:43.08M 2015-10-30T18:11:08.584Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.953 34.266 1498.9039 18:10:43.28M 2015-10-30T18:11:08.789Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9011 18:10:43.48M 2015-10-30T18:11:08.989Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9017 18:10:43.68M 2015-10-30T18:11:09.189Z|I-OCEAN7-304-XXXX| 28.65 12.736 39.951 34.264 1498.9016 18:10:43.88M 2015-10-30T18:11:09.394Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.952 34.264 1498.9026 18:10:44.10M 2015-10-30T18:11:09.599Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.952 34.264 1498.9022 18:10:44.30M 2015-10-30T18:11:09.804Z|I-OCEAN7-304-XXXX| 28.64 12.736 39.948 34.261 1498.8983 18:10:44.50M 2015-10-30T18:11:10.004Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.947 34.260 1498.8959 18:10:44.70M 2015-10-30T18:11:10.209Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8971 18:10:44.90M 2015-10-30T18:11:10.414Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.946 34.259 1498.8966 18:10:45.11M 2015-10-30T18:11:10.629Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9033 18:10:45.31M 2015-10-30T18:11:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.953 34.265 1498.9038 18:10:45.53M 2015-10-30T18:11:11.019Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9042 18:10:45.71M 2015-10-30T18:11:11.224Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.951 34.263 1498.9005 18:10:45.91M 2015-10-30T18:11:11.424Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8992 18:10:46.13M 2015-10-30T18:11:11.629Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8983 18:10:46.33M 2015-10-30T18:11:11.834Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.947 34.259 1498.8976 18:10:46.53M 2015-10-30T18:11:12.039Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8971 18:10:46.73M 2015-10-30T18:11:12.239Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8966 18:10:46.93M 2015-10-30T18:11:12.444Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8967 18:10:47.14M 2015-10-30T18:11:12.644Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.946 34.258 1498.8967 18:10:47.34M 2015-10-30T18:11:12.849Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8986 18:10:47.54M 2015-10-30T18:11:13.059Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.8999 18:10:47.74M 2015-10-30T18:11:13.254Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.261 1498.9006 18:10:47.94M 2015-10-30T18:11:13.454Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.9003 18:10:48.16M 2015-10-30T18:11:13.659Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9003 18:10:48.36M 2015-10-30T18:11:13.864Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9003 18:10:48.56M 2015-10-30T18:11:14.069Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9036 18:10:48.76M 2015-10-30T18:11:14.269Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9044 18:10:48.96M 2015-10-30T18:11:14.474Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.264 1498.9052 18:10:49.17M 2015-10-30T18:11:14.674Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9022 18:10:49.37M 2015-10-30T18:11:14.879Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9022 18:10:49.57M 2015-10-30T18:11:15.099Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9016 18:10:49.77M 2015-10-30T18:11:15.284Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.260 1498.8997 18:10:50.01M 2015-10-30T18:11:15.489Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.948 34.260 1498.8987 18:10:50.19M 2015-10-30T18:11:15.689Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.261 1498.8988 18:10:50.39M 2015-10-30T18:11:15.889Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8997 18:10:50.59M 2015-10-30T18:11:16.099Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.9006 18:10:50.78M 2015-10-30T18:11:16.299Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.262 1498.9012 18:10:51.00M 2015-10-30T18:11:16.499Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9019 18:10:51.20M 2015-10-30T18:11:16.704Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9026 18:10:51.40M 2015-10-30T18:11:16.915Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9032 18:10:51.60M 2015-10-30T18:11:17.114Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9031 18:10:51.80M 2015-10-30T18:11:17.314Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9032 18:10:52.02M 2015-10-30T18:11:17.519Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9044 18:10:52.22M 2015-10-30T18:11:17.719Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9045 18:10:52.42M 2015-10-30T18:11:17.924Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.952 34.262 1498.9054 18:10:52.62M 2015-10-30T18:11:18.129Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.949 34.260 1498.9020 18:10:52.82M 2015-10-30T18:11:18.329Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.260 1498.9028 18:10:53.04M 2015-10-30T18:11:18.534Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.949 34.259 1498.9036 18:10:53.23M 2015-10-30T18:11:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.949 34.259 1498.9048 18:10:53.43M 2015-10-30T18:11:18.939Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.949 34.259 1498.9053 18:10:53.63M 2015-10-30T18:11:19.139Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.949 34.259 1498.9047 18:10:53.83M 2015-10-30T18:11:19.344Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9043 18:10:54.05M 2015-10-30T18:11:19.564Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9061 18:10:54.25M 2015-10-30T18:11:19.754Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9060 18:10:54.46M 2015-10-30T18:11:19.954Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9091 18:10:54.65M 2015-10-30T18:11:20.159Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9082 18:10:54.85M 2015-10-30T18:11:20.359Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9082 18:10:55.07M 2015-10-30T18:11:20.564Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.954 34.264 1498.9092 18:10:55.26M 2015-10-30T18:11:20.764Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.954 34.264 1498.9089 18:10:55.46M 2015-10-30T18:11:20.964Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.264 1498.9082 18:10:55.66M 2015-10-30T18:11:21.174Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.953 34.264 1498.9080 18:10:55.86M 2015-10-30T18:11:21.379Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.265 1498.9087 18:10:56.08M 2015-10-30T18:11:21.579Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.953 34.264 1498.9086 18:10:56.28M 2015-10-30T18:11:21.784Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.952 34.264 1498.9061 18:10:56.48M 2015-10-30T18:11:21.984Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.951 34.262 1498.9045 18:10:56.68M 2015-10-30T18:11:22.184Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.8987 18:10:56.87M 2015-10-30T18:11:22.389Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.259 1498.8989 18:10:57.09M 2015-10-30T18:11:22.595Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.259 1498.8989 18:10:57.29M 2015-10-30T18:11:22.795Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8981 18:10:57.49M 2015-10-30T18:11:22.999Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8973 18:10:57.69M 2015-10-30T18:11:23.204Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8972 18:10:57.89M 2015-10-30T18:11:23.404Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8979 18:10:58.11M 2015-10-30T18:11:23.609Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.948 34.259 1498.8994 18:10:58.31M 2015-10-30T18:11:23.826Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.948 34.259 1498.8994 18:10:58.51M 2015-10-30T18:11:24.029Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.948 34.260 1498.9003 18:10:58.71M 2015-10-30T18:11:24.219Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.949 34.260 1498.9008 18:10:58.92M 2015-10-30T18:11:24.419Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.948 34.260 1498.8998 18:10:59.12M 2015-10-30T18:11:24.624Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9003 18:10:59.32M 2015-10-30T18:11:24.829Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9008 18:10:59.52M 2015-10-30T18:11:25.029Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.950 34.261 1498.9020 18:10:59.72M 2015-10-30T18:11:25.234Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.950 34.262 1498.9030 18:10:59.92M 2015-10-30T18:11:25.434Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9031 18:11:00.14M 2015-10-30T18:11:25.634Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9050 18:11:00.34M 2015-10-30T18:11:25.841Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8979 18:11:00.53M 2015-10-30T18:11:26.044Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.255 1498.8981 18:11:00.73M 2015-10-30T18:11:26.249Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.944 34.254 1498.8977 18:11:00.93M 2015-10-30T18:11:26.455Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.944 34.255 1498.8979 18:11:01.15M 2015-10-30T18:11:26.659Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.255 1498.8990 18:11:01.35M 2015-10-30T18:11:26.855Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.256 1498.8992 18:11:01.55M 2015-10-30T18:11:27.059Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.256 1498.9004 18:11:01.75M 2015-10-30T18:11:27.265Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.255 1498.9005 18:11:01.95M 2015-10-30T18:11:27.465Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.945 34.255 1498.9008 18:11:02.17M 2015-10-30T18:11:27.670Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.945 34.254 1498.9017 18:11:02.37M 2015-10-30T18:11:27.875Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.945 34.254 1498.9016 18:11:02.57M 2015-10-30T18:11:28.075Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.263 1498.9117 18:11:02.77M 2015-10-30T18:11:28.280Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.954 34.263 1498.9119 18:11:02.96M 2015-10-30T18:11:28.500Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.953 34.263 1498.9110 18:11:03.18M 2015-10-30T18:11:28.685Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.262 1498.9089 18:11:03.40M 2015-10-30T18:11:28.885Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9069 18:11:03.58M 2015-10-30T18:11:29.090Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9055 18:11:03.78M 2015-10-30T18:11:29.315Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.267 1498.9108 18:11:04.00M 2015-10-30T18:11:29.495Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.264 1498.9077 18:11:04.20M 2015-10-30T18:11:29.700Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.263 1498.9067 18:11:04.40M 2015-10-30T18:11:29.900Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.254 1498.8956 18:11:04.60M 2015-10-30T18:11:30.105Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.942 34.254 1498.8949 18:11:04.79M 2015-10-30T18:11:30.305Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.942 34.254 1498.8939 18:11:05.01M 2015-10-30T18:11:30.510Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.942 34.254 1498.8936 18:11:05.21M 2015-10-30T18:11:30.723Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.943 34.255 1498.8929 18:11:05.41M 2015-10-30T18:11:30.915Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8927 18:11:05.61M 2015-10-30T18:11:31.120Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.944 34.256 1498.8937 18:11:05.81M 2015-10-30T18:11:31.325Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.944 34.256 1498.8937 18:11:06.03M 2015-10-30T18:11:31.530Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.944 34.256 1498.8947 18:11:06.23M 2015-10-30T18:11:31.730Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.944 34.256 1498.8943 18:11:06.43M 2015-10-30T18:11:31.935Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.953 34.264 1498.9042 18:11:06.63M 2015-10-30T18:11:32.135Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9052 18:11:06.83M 2015-10-30T18:11:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9056 18:11:07.04M 2015-10-30T18:11:32.545Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.271 1498.9146 18:11:07.24M 2015-10-30T18:11:32.745Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.960 34.271 1498.9147 18:11:07.44M 2015-10-30T18:11:32.965Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.961 34.271 1498.9152 18:11:07.64M 2015-10-30T18:11:33.150Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.962 34.272 1498.9159 18:11:07.86M 2015-10-30T18:11:33.355Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.962 34.272 1498.9170 18:11:08.06M 2015-10-30T18:11:33.555Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.269 1498.9122 18:11:08.26M 2015-10-30T18:11:33.760Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.957 34.268 1498.9102 18:11:08.45M 2015-10-30T18:11:33.960Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9093 18:11:08.65M 2015-10-30T18:11:34.165Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.267 1498.9087 18:11:08.85M 2015-10-30T18:11:34.370Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.956 34.266 1498.9087 18:11:09.07M 2015-10-30T18:11:34.575Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.955 34.266 1498.9084 18:11:09.27M 2015-10-30T18:11:34.775Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.266 1498.9087 18:11:09.47M 2015-10-30T18:11:34.975Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9073 18:11:09.67M 2015-10-30T18:11:35.180Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9071 18:11:09.87M 2015-10-30T18:11:35.385Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.954 34.265 1498.9069 18:11:10.09M 2015-10-30T18:11:35.585Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.954 34.265 1498.9075 18:11:10.29M 2015-10-30T18:11:35.799Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.947 34.259 1498.8997 18:11:10.49M 2015-10-30T18:11:35.995Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.946 34.257 1498.8983 18:11:10.69M 2015-10-30T18:11:36.200Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.944 34.256 1498.8964 18:11:10.89M 2015-10-30T18:11:36.400Z|I-OCEAN7-304-XXXX| 28.70 12.737 39.942 34.254 1498.8939 18:11:11.11M 2015-10-30T18:11:36.605Z|I-OCEAN7-304-XXXX| 28.70 12.738 39.941 34.253 1498.8933 18:11:11.30M 2015-10-30T18:11:36.805Z|I-OCEAN7-304-XXXX| 28.71 12.738 39.940 34.252 1498.8937 18:11:11.50M 2015-10-30T18:11:37.005Z|I-OCEAN7-304-XXXX| 28.69 12.738 39.939 34.250 1498.8932 18:11:11.70M 2015-10-30T18:11:37.210Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.941 34.251 1498.8951 18:11:11.90M 2015-10-30T18:11:37.430Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.950 34.260 1498.9067 18:11:12.12M 2015-10-30T18:11:37.620Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9082 18:11:12.33M 2015-10-30T18:11:37.820Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.951 34.261 1498.9092 18:11:12.52M 2015-10-30T18:11:38.020Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9042 18:11:12.72M 2015-10-30T18:11:38.225Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9031 18:11:12.91M 2015-10-30T18:11:38.430Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.946 34.256 1498.9015 18:11:13.13M 2015-10-30T18:11:38.630Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.947 34.257 1498.9022 18:11:13.33M 2015-10-30T18:11:38.835Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.947 34.258 1498.9032 18:11:13.53M 2015-10-30T18:11:39.040Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.948 34.258 1498.9034 18:11:13.73M 2015-10-30T18:11:39.240Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.948 34.259 1498.9048 18:11:13.93M 2015-10-30T18:11:39.445Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9060 18:11:14.15M 2015-10-30T18:11:39.645Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.950 34.260 1498.9076 18:11:14.35M 2015-10-30T18:11:39.850Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.951 34.261 1498.9075 18:11:14.55M 2015-10-30T18:11:40.055Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9070 18:11:14.75M 2015-10-30T18:11:40.255Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.951 34.261 1498.9061 18:11:14.94M 2015-10-30T18:11:40.460Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9053 18:11:15.16M 2015-10-30T18:11:40.665Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9044 18:11:15.36M 2015-10-30T18:11:40.870Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9056 18:11:15.56M 2015-10-30T18:11:41.065Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9060 18:11:15.76M 2015-10-30T18:11:41.270Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9065 18:11:15.95M 2015-10-30T18:11:41.475Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.260 1498.9078 18:11:16.18M 2015-10-30T18:11:41.675Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.951 34.260 1498.9093 18:11:16.37M 2015-10-30T18:11:41.895Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.951 34.260 1498.9103 18:11:16.57M 2015-10-30T18:11:42.080Z|I-OCEAN7-304-XXXX| 28.53 12.741 39.953 34.261 1498.9114 18:11:16.79M 2015-10-30T18:11:42.286Z|I-OCEAN7-304-XXXX| 28.53 12.741 39.953 34.262 1498.9117 18:11:16.97M 2015-10-30T18:11:42.490Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.263 1498.9120 18:11:17.19M 2015-10-30T18:11:42.695Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.955 34.263 1498.9117 18:11:17.39M 2015-10-30T18:11:42.895Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9128 18:11:17.59M 2015-10-30T18:11:43.100Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9126 18:11:17.79M 2015-10-30T18:11:43.300Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.265 1498.9127 18:11:18.01M 2015-10-30T18:11:43.505Z|I-OCEAN7-304-XXXX| 28.49 12.740 39.956 34.266 1498.9119 18:11:18.21M 2015-10-30T18:11:43.710Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.956 34.266 1498.9114 18:11:18.40M 2015-10-30T18:11:43.910Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9108 18:11:18.61M 2015-10-30T18:11:44.110Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9111 18:11:18.80M 2015-10-30T18:11:44.320Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.956 34.266 1498.9106 18:11:19.02M 2015-10-30T18:11:44.520Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.953 34.263 1498.9072 18:11:19.22M 2015-10-30T18:11:44.725Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.265 1498.9084 18:11:19.42M 2015-10-30T18:11:44.925Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9086 18:11:19.62M 2015-10-30T18:11:45.130Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9070 18:11:19.82M 2015-10-30T18:11:45.330Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9054 18:11:20.04M 2015-10-30T18:11:45.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.264 1498.9045 18:11:20.24M 2015-10-30T18:11:45.735Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9036 18:11:20.43M 2015-10-30T18:11:45.945Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9025 18:11:20.63M 2015-10-30T18:11:46.140Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.261 1498.9044 18:11:20.84M 2015-10-30T18:11:46.365Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.950 34.260 1498.9049 18:11:21.05M 2015-10-30T18:11:46.550Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.260 1498.9055 18:11:21.27M 2015-10-30T18:11:46.758Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9060 18:11:21.45M 2015-10-30T18:11:46.955Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9061 18:11:21.65M 2015-10-30T18:11:47.161Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.261 1498.9055 18:11:21.85M 2015-10-30T18:11:47.366Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.260 1498.9048 18:11:22.07M 2015-10-30T18:11:47.566Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.949 34.258 1498.9054 18:11:22.27M 2015-10-30T18:11:47.770Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.949 34.258 1498.9052 18:11:22.47M 2015-10-30T18:11:47.971Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.949 34.258 1498.9053 18:11:22.66M 2015-10-30T18:11:48.175Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.949 34.259 1498.9058 18:11:22.86M 2015-10-30T18:11:48.380Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.259 1498.9056 18:11:23.08M 2015-10-30T18:11:48.580Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9042 18:11:23.28M 2015-10-30T18:11:48.786Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.259 1498.9034 18:11:23.48M 2015-10-30T18:11:48.986Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.948 34.259 1498.9023 18:11:23.68M 2015-10-30T18:11:49.191Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.947 34.258 1498.9012 18:11:23.88M 2015-10-30T18:11:49.396Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.947 34.258 1498.8997 18:11:24.10M 2015-10-30T18:11:49.596Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.946 34.257 1498.8987 18:11:24.30M 2015-10-30T18:11:49.796Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.945 34.256 1498.8983 18:11:24.50M 2015-10-30T18:11:50.001Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.945 34.256 1498.8987 18:11:24.69M 2015-10-30T18:11:50.206Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.256 1498.8992 18:11:24.89M 2015-10-30T18:11:50.411Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.946 34.256 1498.8995 18:11:25.11M 2015-10-30T18:11:50.611Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8995 18:11:25.31M 2015-10-30T18:11:50.831Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.946 34.257 1498.8994 18:11:25.51M 2015-10-30T18:11:51.021Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.258 1498.8978 18:11:25.73M 2015-10-30T18:11:51.221Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.946 34.257 1498.8976 18:11:25.91M 2015-10-30T18:11:51.421Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8971 18:11:26.13M 2015-10-30T18:11:51.626Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8975 18:11:26.32M 2015-10-30T18:11:51.831Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8972 18:11:26.52M 2015-10-30T18:11:52.031Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.947 34.258 1498.8984 18:11:26.73M 2015-10-30T18:11:52.236Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8994 18:11:26.92M 2015-10-30T18:11:52.441Z|I-OCEAN7-304-XXXX| 28.67 12.738 39.948 34.259 1498.9010 18:11:27.14M 2015-10-30T18:11:52.641Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.948 34.260 1498.9014 18:11:27.34M 2015-10-30T18:11:52.846Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.948 34.260 1498.9014 18:11:27.54M 2015-10-30T18:11:53.046Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.951 34.262 1498.9041 18:11:27.74M 2015-10-30T18:11:53.251Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.262 1498.9044 18:11:27.94M 2015-10-30T18:11:53.456Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.952 34.263 1498.9048 18:11:28.16M 2015-10-30T18:11:53.656Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.951 34.263 1498.9048 18:11:28.36M 2015-10-30T18:11:53.861Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.955 34.267 1498.9094 18:11:28.56M 2015-10-30T18:11:54.061Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.950 34.261 1498.9041 18:11:28.76M 2015-10-30T18:11:54.266Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.949 34.260 1498.9033 18:11:28.95M 2015-10-30T18:11:54.471Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.948 34.259 1498.9027 18:11:29.17M 2015-10-30T18:11:54.673Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.940 34.251 1498.8933 18:11:29.37M 2015-10-30T18:11:54.876Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.945 34.256 1498.9003 18:11:29.57M 2015-10-30T18:11:55.081Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.9009 18:11:29.77M 2015-10-30T18:11:55.301Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9017 18:11:29.97M 2015-10-30T18:11:55.486Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.950 34.260 1498.9037 18:11:30.21M 2015-10-30T18:11:55.686Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9031 18:11:30.39M 2015-10-30T18:11:55.891Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9030 18:11:30.58M 2015-10-30T18:11:56.091Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9028 18:11:30.78M 2015-10-30T18:11:56.296Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.949 34.260 1498.9027 18:11:31.00M 2015-10-30T18:11:56.501Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.955 34.265 1498.9095 18:11:31.20M 2015-10-30T18:11:56.701Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9102 18:11:31.40M 2015-10-30T18:11:56.906Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.957 34.267 1498.9116 18:11:31.60M 2015-10-30T18:11:57.106Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.263 1498.9067 18:11:31.80M 2015-10-30T18:11:57.311Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.952 34.262 1498.9054 18:11:32.02M 2015-10-30T18:11:57.511Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.951 34.261 1498.9059 18:11:32.22M 2015-10-30T18:11:57.717Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9066 18:11:32.42M 2015-10-30T18:11:57.921Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9063 18:11:32.62M 2015-10-30T18:11:58.121Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.952 34.262 1498.9064 18:11:32.81M 2015-10-30T18:11:58.326Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.955 34.265 1498.9095 18:11:33.03M 2015-10-30T18:11:58.526Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.949 34.259 1498.9026 18:11:33.23M 2015-10-30T18:11:58.731Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.948 34.258 1498.9023 18:11:33.43M 2015-10-30T18:11:58.936Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.948 34.258 1498.9022 18:11:33.63M 2015-10-30T18:11:59.141Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.948 34.258 1498.9028 18:11:33.83M 2015-10-30T18:11:59.341Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.258 1498.9026 18:11:34.05M 2015-10-30T18:11:59.541Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8998 18:11:34.25M 2015-10-30T18:11:59.766Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.256 1498.8994 18:11:34.44M 2015-10-30T18:11:59.951Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.257 1498.8993 18:11:34.66M