2015-10-30T18:10:00.156Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.954 34.262 1498.9146 18:09:34.84M 2015-10-30T18:10:00.351Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.954 34.262 1498.9147 18:09:35.06M 2015-10-30T18:10:00.556Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.954 34.263 1498.9148 18:09:35.25M 2015-10-30T18:10:00.762Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.955 34.263 1498.9152 18:09:35.45M 2015-10-30T18:10:00.966Z|I-OCEAN7-304-XXXX| 28.56 12.741 39.955 34.264 1498.9148 18:09:35.66M 2015-10-30T18:10:01.166Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.955 34.264 1498.9144 18:09:35.85M 2015-10-30T18:10:01.371Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.956 34.265 1498.9138 18:09:36.07M 2015-10-30T18:10:01.576Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.950 34.260 1498.9070 18:09:36.27M 2015-10-30T18:10:01.776Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.951 34.261 1498.9082 18:09:36.47M 2015-10-30T18:10:01.977Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.953 34.262 1498.9097 18:09:36.67M 2015-10-30T18:10:02.181Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.952 34.262 1498.9086 18:09:36.87M 2015-10-30T18:10:02.387Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.952 34.261 1498.9086 18:09:37.09M 2015-10-30T18:10:02.586Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.261 1498.9087 18:09:37.29M 2015-10-30T18:10:02.791Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.261 1498.9078 18:09:37.48M 2015-10-30T18:10:02.996Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9066 18:09:37.68M 2015-10-30T18:10:03.196Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.950 34.260 1498.9060 18:09:37.88M 2015-10-30T18:10:03.401Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.949 34.260 1498.9053 18:09:38.10M 2015-10-30T18:10:03.622Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.948 34.259 1498.9041 18:09:38.30M 2015-10-30T18:10:03.806Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.954 34.265 1498.9105 18:09:38.52M 2015-10-30T18:10:04.011Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9076 18:09:38.70M 2015-10-30T18:10:04.211Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.951 34.262 1498.9075 18:09:38.90M 2015-10-30T18:10:04.416Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9073 18:09:39.11M 2015-10-30T18:10:04.621Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9072 18:09:39.31M 2015-10-30T18:10:04.821Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.955 34.265 1498.9110 18:09:39.52M 2015-10-30T18:10:05.026Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9100 18:09:39.71M 2015-10-30T18:10:05.226Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.956 34.266 1498.9108 18:09:39.91M 2015-10-30T18:10:05.431Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.266 1498.9106 18:09:40.13M 2015-10-30T18:10:05.636Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.956 34.267 1498.9106 18:09:40.33M 2015-10-30T18:10:05.836Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.956 34.267 1498.9114 18:09:40.53M 2015-10-30T18:10:06.041Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.266 1498.9093 18:09:40.73M 2015-10-30T18:10:06.246Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.955 34.265 1498.9080 18:09:40.93M 2015-10-30T18:10:06.446Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.953 34.264 1498.9063 18:09:41.15M 2015-10-30T18:10:06.651Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9022 18:09:41.35M 2015-10-30T18:10:06.851Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.261 1498.9014 18:09:41.54M 2015-10-30T18:10:07.051Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.9004 18:09:41.74M 2015-10-30T18:10:07.256Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8990 18:09:41.94M 2015-10-30T18:10:07.461Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.949 34.261 1498.8986 18:09:42.16M 2015-10-30T18:10:07.666Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.949 34.262 1498.8982 18:09:42.36M 2015-10-30T18:10:07.866Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.950 34.263 1498.8978 18:09:42.56M 2015-10-30T18:10:08.086Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.954 34.266 1498.9028 18:09:42.76M 2015-10-30T18:10:08.277Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.955 34.267 1498.9042 18:09:42.97M 2015-10-30T18:10:08.476Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8975 18:09:43.18M 2015-10-30T18:10:08.681Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9006 18:09:43.38M 2015-10-30T18:10:08.881Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9012 18:09:43.57M 2015-10-30T18:10:09.086Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.263 1498.9017 18:09:43.77M 2015-10-30T18:10:09.291Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.952 34.264 1498.9020 18:09:43.97M 2015-10-30T18:10:09.491Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.952 34.265 1498.9016 18:09:44.19M 2015-10-30T18:10:09.696Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.958 34.270 1498.9080 18:09:44.39M 2015-10-30T18:10:09.896Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9091 18:09:44.59M 2015-10-30T18:10:10.101Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.958 34.270 1498.9089 18:09:44.79M 2015-10-30T18:10:10.306Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.964 34.275 1498.9170 18:09:45.01M 2015-10-30T18:10:10.515Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.964 34.275 1498.9176 18:09:45.21M 2015-10-30T18:10:10.711Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.964 34.275 1498.9187 18:09:45.41M 2015-10-30T18:10:10.914Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.269 1498.9122 18:09:45.60M 2015-10-30T18:10:11.117Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.958 34.268 1498.9114 18:09:45.80M 2015-10-30T18:10:11.317Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.957 34.267 1498.9106 18:09:46.02M 2015-10-30T18:10:11.521Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9091 18:09:46.22M 2015-10-30T18:10:11.721Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.954 34.265 1498.9087 18:09:46.42M 2015-10-30T18:10:11.926Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.953 34.263 1498.9078 18:09:46.62M 2015-10-30T18:10:12.131Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.263 1498.9076 18:09:46.82M 2015-10-30T18:10:12.336Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9082 18:09:47.04M 2015-10-30T18:10:12.552Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.262 1498.9088 18:09:47.23M 2015-10-30T18:10:12.741Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.953 34.263 1498.9100 18:09:47.45M 2015-10-30T18:10:12.946Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:09:47.63M 2015-10-30T18:10:13.146Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.955 34.265 1498.9122 18:09:47.83M 2015-10-30T18:10:13.351Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.955 34.265 1498.9114 18:09:48.05M 2015-10-30T18:10:13.551Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.955 34.265 1498.9110 18:09:48.25M 2015-10-30T18:10:13.757Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.265 1498.9091 18:09:48.45M 2015-10-30T18:10:13.958Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9066 18:09:48.65M 2015-10-30T18:10:14.161Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9063 18:09:48.85M 2015-10-30T18:10:14.366Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.954 34.265 1498.9065 18:09:49.07M 2015-10-30T18:10:14.566Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.954 34.266 1498.9066 18:09:49.27M 2015-10-30T18:10:14.766Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.957 34.269 1498.9084 18:09:49.46M 2015-10-30T18:10:14.971Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.957 34.269 1498.9071 18:09:49.66M 2015-10-30T18:10:15.171Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.956 34.268 1498.9056 18:09:49.86M 2015-10-30T18:10:15.382Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.955 34.268 1498.9043 18:09:50.08M 2015-10-30T18:10:15.582Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.955 34.268 1498.9021 18:09:50.28M 2015-10-30T18:10:15.787Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.954 34.267 1498.9019 18:09:50.48M 2015-10-30T18:10:15.987Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.953 34.266 1498.9010 18:09:50.68M 2015-10-30T18:10:16.192Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.952 34.265 1498.9000 18:09:50.88M 2015-10-30T18:10:16.397Z|I-OCEAN7-304-XXXX| 28.59 12.735 39.952 34.265 1498.8993 18:09:51.10M 2015-10-30T18:10:16.597Z|I-OCEAN7-304-XXXX| 28.62 12.735 39.952 34.265 1498.8990 18:09:51.30M 2015-10-30T18:10:16.802Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.952 34.265 1498.8997 18:09:51.49M 2015-10-30T18:10:17.022Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.952 34.265 1498.9000 18:09:51.69M 2015-10-30T18:10:17.207Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.947 34.260 1498.8955 18:09:51.91M 2015-10-30T18:10:17.412Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.947 34.259 1498.8955 18:09:52.11M 2015-10-30T18:10:17.612Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.946 34.259 1498.8949 18:09:52.31M 2015-10-30T18:10:17.817Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.946 34.259 1498.8953 18:09:52.51M 2015-10-30T18:10:18.022Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.945 34.258 1498.8944 18:09:52.71M 2015-10-30T18:10:18.222Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.257 1498.8954 18:09:52.91M 2015-10-30T18:10:18.427Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.945 34.257 1498.8948 18:09:53.13M 2015-10-30T18:10:18.632Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.944 34.256 1498.8951 18:09:53.33M 2015-10-30T18:10:18.832Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.945 34.257 1498.8960 18:09:53.53M 2015-10-30T18:10:19.032Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.258 1498.8972 18:09:53.72M 2015-10-30T18:10:19.237Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.947 34.259 1498.8994 18:09:53.92M 2015-10-30T18:10:19.442Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.260 1498.9012 18:09:54.14M 2015-10-30T18:10:19.642Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9045 18:09:54.34M 2015-10-30T18:10:19.847Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.951 34.262 1498.9055 18:09:54.54M 2015-10-30T18:10:20.047Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9055 18:09:54.74M 2015-10-30T18:10:20.252Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9054 18:09:54.93M 2015-10-30T18:10:20.457Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9042 18:09:55.15M 2015-10-30T18:10:20.657Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9031 18:09:55.35M 2015-10-30T18:10:20.862Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9028 18:09:55.55M 2015-10-30T18:10:21.062Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.949 34.260 1498.9019 18:09:55.75M 2015-10-30T18:10:21.267Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.949 34.260 1498.9022 18:09:55.95M 2015-10-30T18:10:21.487Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.261 1498.9027 18:09:56.17M 2015-10-30T18:10:21.672Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.950 34.261 1498.9038 18:09:56.39M 2015-10-30T18:10:22.092Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.262 1498.9043 18:09:56.57M 2015-10-30T18:10:22.092Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9049 18:09:56.86M 2015-10-30T18:10:22.292Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.952 34.263 1498.9053 18:09:57.00M 2015-10-30T18:10:22.497Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9056 18:09:57.20M 2015-10-30T18:10:22.697Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9060 18:09:57.39M 2015-10-30T18:10:22.902Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.264 1498.9047 18:09:57.59M 2015-10-30T18:10:23.102Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.262 1498.9030 18:09:57.79M 2015-10-30T18:10:23.307Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.950 34.261 1498.9022 18:09:58.01M 2015-10-30T18:10:23.512Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.949 34.260 1498.9015 18:09:58.21M 2015-10-30T18:10:23.717Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9020 18:09:58.41M 2015-10-30T18:10:23.912Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.946 34.257 1498.8977 18:09:58.61M 2015-10-30T18:10:24.117Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.945 34.256 1498.8976 18:09:58.80M 2015-10-30T18:10:24.322Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8978 18:09:59.03M 2015-10-30T18:10:24.527Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.947 34.258 1498.9001 18:09:59.23M 2015-10-30T18:10:24.727Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:09:59.42M 2015-10-30T18:10:24.932Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9042 18:09:59.62M 2015-10-30T18:10:25.137Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:09:59.82M 2015-10-30T18:10:25.337Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9048 18:10:00.04M 2015-10-30T18:10:25.542Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.953 34.264 1498.9067 18:10:00.24M 2015-10-30T18:10:25.747Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.264 1498.9072 18:10:00.44M 2015-10-30T18:10:25.962Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.265 1498.9078 18:10:00.64M 2015-10-30T18:10:26.152Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.954 34.264 1498.9072 18:10:00.85M 2015-10-30T18:10:26.358Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.951 34.262 1498.9043 18:10:01.06M 2015-10-30T18:10:26.557Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.953 34.264 1498.9054 18:10:01.26M 2015-10-30T18:10:26.762Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.954 34.265 1498.9059 18:10:01.45M 2015-10-30T18:10:26.962Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.955 34.266 1498.9065 18:10:01.65M 2015-10-30T18:10:27.167Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.954 34.265 1498.9054 18:10:01.85M 2015-10-30T18:10:27.367Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.953 34.265 1498.9038 18:10:02.07M 2015-10-30T18:10:27.572Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9017 18:10:02.27M 2015-10-30T18:10:27.772Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9006 18:10:02.47M 2015-10-30T18:10:27.977Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.952 34.264 1498.9004 18:10:02.67M 2015-10-30T18:10:28.182Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8954 18:10:02.87M 2015-10-30T18:10:28.382Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.951 34.264 1498.9012 18:10:03.09M 2015-10-30T18:10:28.587Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.952 34.264 1498.9020 18:10:03.29M 2015-10-30T18:10:28.789Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.951 34.263 1498.9014 18:10:03.48M 2015-10-30T18:10:28.992Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8999 18:10:03.68M 2015-10-30T18:10:29.197Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8992 18:10:03.88M 2015-10-30T18:10:29.397Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8978 18:10:04.10M 2015-10-30T18:10:29.602Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8965 18:10:04.30M 2015-10-30T18:10:29.807Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.944 34.256 1498.8956 18:10:04.50M 2015-10-30T18:10:30.007Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.255 1498.8942 18:10:04.70M 2015-10-30T18:10:30.227Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.943 34.254 1498.8944 18:10:04.90M 2015-10-30T18:10:30.427Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8958 18:10:05.12M 2015-10-30T18:10:30.617Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.943 34.254 1498.8965 18:10:05.33M 2015-10-30T18:10:30.823Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8967 18:10:05.51M 2015-10-30T18:10:31.022Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.252 1498.8966 18:10:05.71M 2015-10-30T18:10:31.227Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.940 34.251 1498.8956 18:10:05.91M 2015-10-30T18:10:31.432Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.250 1498.8947 18:10:06.13M 2015-10-30T18:10:31.632Z|I-OCEAN7-304-XXXX| 28.68 12.739 39.942 34.252 1498.8988 18:10:06.33M 2015-10-30T18:10:31.837Z|I-OCEAN7-304-XXXX| 28.69 12.740 39.943 34.253 1498.8998 18:10:06.53M 2015-10-30T18:10:32.037Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9005 18:10:06.73M 2015-10-30T18:10:32.242Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.944 34.254 1498.9005 18:10:06.93M 2015-10-30T18:10:32.447Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.943 34.253 1498.8999 18:10:07.14M 2015-10-30T18:10:32.647Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9008 18:10:07.35M 2015-10-30T18:10:32.852Z|I-OCEAN7-304-XXXX| 28.68 12.740 39.943 34.253 1498.9008 18:10:07.54M 2015-10-30T18:10:33.057Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.252 1498.9003 18:10:07.74M 2015-10-30T18:10:33.257Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.943 34.253 1498.8998 18:10:07.94M 2015-10-30T18:10:33.462Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.938 34.248 1498.8940 18:10:08.16M 2015-10-30T18:10:33.662Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.937 34.247 1498.8933 18:10:08.36M 2015-10-30T18:10:33.867Z|I-OCEAN7-304-XXXX| 28.64 12.740 39.938 34.248 1498.8948 18:10:08.56M 2015-10-30T18:10:34.067Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.938 34.249 1498.8944 18:10:08.76M 2015-10-30T18:10:34.272Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.947 34.257 1498.9031 18:10:08.96M 2015-10-30T18:10:34.472Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.947 34.261 1498.8949 18:10:09.18M 2015-10-30T18:10:34.677Z|I-OCEAN7-304-XXXX| 28.61 12.735 39.948 34.262 1498.8959 18:10:09.37M 2015-10-30T18:10:34.897Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.949 34.263 1498.8956 18:10:09.57M 2015-10-30T18:10:35.082Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.950 34.264 1498.8959 18:10:09.79M 2015-10-30T18:10:35.289Z|I-OCEAN7-304-XXXX| 28.56 12.735 39.951 34.265 1498.8962 18:10:09.97M 2015-10-30T18:10:35.492Z|I-OCEAN7-304-XXXX| 28.51 12.734 39.952 34.267 1498.8958 18:10:10.19M 2015-10-30T18:10:35.697Z|I-OCEAN7-304-XXXX| 28.56 12.734 39.950 34.265 1498.8943 18:10:10.39M 2015-10-30T18:10:35.917Z|I-OCEAN7-304-XXXX| 28.52 12.734 39.950 34.264 1498.8929 18:10:10.59M 2015-10-30T18:10:36.097Z|I-OCEAN7-304-XXXX| 28.52 12.735 39.948 34.263 1498.8922 18:10:10.79M 2015-10-30T18:10:36.317Z|I-OCEAN7-304-XXXX| 28.55 12.735 39.947 34.261 1498.8917 18:10:11.01M 2015-10-30T18:10:36.507Z|I-OCEAN7-304-XXXX| 28.52 12.735 39.951 34.264 1498.8962 18:10:11.21M 2015-10-30T18:10:36.707Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.951 34.264 1498.8969 18:10:11.40M 2015-10-30T18:10:36.912Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.951 34.264 1498.8981 18:10:11.60M 2015-10-30T18:10:37.112Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.264 1498.8995 18:10:11.80M 2015-10-30T18:10:37.317Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.951 34.263 1498.8999 18:10:12.02M 2015-10-30T18:10:37.523Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.263 1498.9019 18:10:12.22M 2015-10-30T18:10:37.723Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9088 18:10:12.42M 2015-10-30T18:10:37.923Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.957 34.268 1498.9100 18:10:12.62M 2015-10-30T18:10:38.128Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9115 18:10:12.81M 2015-10-30T18:10:38.333Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.958 34.268 1498.9127 18:10:13.03M 2015-10-30T18:10:38.532Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.958 34.268 1498.9144 18:10:13.23M 2015-10-30T18:10:38.754Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.959 34.268 1498.9153 18:10:13.43M 2015-10-30T18:10:38.943Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.960 34.269 1498.9171 18:10:13.63M 2015-10-30T18:10:39.142Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.950 34.259 1498.9060 18:10:13.83M 2015-10-30T18:10:39.363Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.949 34.258 1498.9048 18:10:14.05M 2015-10-30T18:10:39.553Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.257 1498.9027 18:10:14.27M 2015-10-30T18:10:39.752Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.946 34.256 1498.9022 18:10:14.45M 2015-10-30T18:10:39.958Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.256 1498.9017 18:10:14.65M 2015-10-30T18:10:40.163Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.947 34.257 1498.9022 18:10:14.85M 2015-10-30T18:10:40.363Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.257 1498.9037 18:10:15.07M 2015-10-30T18:10:40.563Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.952 34.262 1498.9082 18:10:15.26M 2015-10-30T18:10:40.768Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.953 34.262 1498.9083 18:10:15.46M 2015-10-30T18:10:40.973Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.954 34.263 1498.9094 18:10:15.66M 2015-10-30T18:10:41.173Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.954 34.264 1498.9103 18:10:15.86M 2015-10-30T18:10:41.378Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9008 18:10:16.08M 2015-10-30T18:10:41.583Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.256 1498.9004 18:10:16.28M 2015-10-30T18:10:41.783Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.946 34.257 1498.9005 18:10:16.48M 2015-10-30T18:10:41.988Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.257 1498.8999 18:10:16.68M 2015-10-30T18:10:42.193Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.946 34.258 1498.8994 18:10:16.87M 2015-10-30T18:10:42.393Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.946 34.258 1498.8984 18:10:17.10M 2015-10-30T18:10:42.598Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.946 34.258 1498.8981 18:10:17.29M 2015-10-30T18:10:42.798Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8972 18:10:17.49M 2015-10-30T18:10:43.027Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8970 18:10:17.69M 2015-10-30T18:10:43.203Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.945 34.256 1498.8965 18:10:17.89M 2015-10-30T18:10:43.408Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.944 34.256 1498.8956 18:10:18.11M 2015-10-30T18:10:43.613Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.943 34.255 1498.8940 18:10:18.31M 2015-10-30T18:10:43.833Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.942 34.254 1498.8938 18:10:18.51M 2015-10-30T18:10:44.018Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.942 34.254 1498.8944 18:10:18.72M 2015-10-30T18:10:44.223Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.942 34.254 1498.8947 18:10:18.91M 2015-10-30T18:10:44.423Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.942 34.254 1498.8959 18:10:19.13M 2015-10-30T18:10:44.628Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.943 34.254 1498.8972 18:10:19.32M 2015-10-30T18:10:44.828Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8973 18:10:19.52M 2015-10-30T18:10:45.033Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.945 34.256 1498.8990 18:10:19.72M 2015-10-30T18:10:45.233Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.947 34.257 1498.9011 18:10:19.92M 2015-10-30T18:10:45.438Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.259 1498.9031 18:10:20.14M 2015-10-30T18:10:45.643Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.949 34.259 1498.9047 18:10:20.34M 2015-10-30T18:10:45.843Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9060 18:10:20.54M 2015-10-30T18:10:46.048Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9061 18:10:20.74M 2015-10-30T18:10:46.253Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.950 34.262 1498.9019 18:10:20.94M 2015-10-30T18:10:46.453Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.950 34.262 1498.9026 18:10:21.15M 2015-10-30T18:10:46.658Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.951 34.263 1498.9042 18:10:21.35M 2015-10-30T18:10:46.863Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.951 34.263 1498.9039 18:10:21.55M 2015-10-30T18:10:47.063Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.951 34.263 1498.9027 18:10:21.75M 2015-10-30T18:10:47.268Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.951 34.263 1498.9021 18:10:21.95M 2015-10-30T18:10:47.468Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.951 34.264 1498.9023 18:10:22.17M 2015-10-30T18:10:47.673Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.951 34.264 1498.9003 18:10:22.37M 2015-10-30T18:10:47.873Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.264 1498.9012 18:10:22.57M 2015-10-30T18:10:48.087Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.951 34.263 1498.9017 18:10:22.76M 2015-10-30T18:10:48.298Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.951 34.263 1498.9019 18:10:22.97M 2015-10-30T18:10:48.483Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.951 34.262 1498.9021 18:10:23.20M 2015-10-30T18:10:48.688Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.951 34.263 1498.9032 18:10:23.38M 2015-10-30T18:10:48.888Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9044 18:10:23.58M 2015-10-30T18:10:49.093Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9060 18:10:23.78M 2015-10-30T18:10:49.298Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9066 18:10:24.00M 2015-10-30T18:10:49.498Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9066 18:10:24.20M 2015-10-30T18:10:49.703Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9063 18:10:24.40M 2015-10-30T18:10:49.903Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9059 18:10:24.60M 2015-10-30T18:10:50.108Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.264 1498.9065 18:10:24.80M 2015-10-30T18:10:50.313Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.953 34.263 1498.9063 18:10:25.01M 2015-10-30T18:10:50.513Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.261 1498.9043 18:10:25.22M 2015-10-30T18:10:50.718Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.950 34.260 1498.9041 18:10:25.41M 2015-10-30T18:10:50.923Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.950 34.261 1498.9039 18:10:25.61M 2015-10-30T18:10:51.123Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9034 18:10:25.81M 2015-10-30T18:10:51.328Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.949 34.260 1498.9023 18:10:26.03M 2015-10-30T18:10:51.528Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9022 18:10:26.23M 2015-10-30T18:10:51.733Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9009 18:10:26.43M 2015-10-30T18:10:51.933Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9078 18:10:26.63M 2015-10-30T18:10:52.138Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.266 1498.9075 18:10:26.82M 2015-10-30T18:10:52.343Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9089 18:10:27.05M 2015-10-30T18:10:52.548Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.268 1498.9098 18:10:27.24M 2015-10-30T18:10:52.763Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.958 34.269 1498.9102 18:10:27.44M 2015-10-30T18:10:52.948Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9055 18:10:27.66M 2015-10-30T18:10:53.154Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9038 18:10:27.84M 2015-10-30T18:10:53.358Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.951 34.262 1498.9017 18:10:28.06M 2015-10-30T18:10:53.560Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9030 18:10:28.26M 2015-10-30T18:10:53.763Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.263 1498.9028 18:10:28.46M 2015-10-30T18:10:53.963Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.263 1498.9027 18:10:28.66M 2015-10-30T18:10:54.168Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.952 34.264 1498.9027 18:10:28.85M 2015-10-30T18:10:54.373Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.953 34.265 1498.9041 18:10:29.08M 2015-10-30T18:10:54.573Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9049 18:10:29.27M 2015-10-30T18:10:54.778Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.953 34.264 1498.9036 18:10:29.47M 2015-10-30T18:10:54.983Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.953 34.265 1498.9037 18:10:29.67M 2015-10-30T18:10:55.183Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.953 34.265 1498.9031 18:10:29.87M 2015-10-30T18:10:55.388Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9032 18:10:30.09M 2015-10-30T18:10:55.588Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.948 34.260 1498.8976 18:10:30.29M 2015-10-30T18:10:55.794Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8967 18:10:30.49M 2015-10-30T18:10:55.998Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8950 18:10:30.69M 2015-10-30T18:10:56.198Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.945 34.257 1498.8945 18:10:30.89M 2015-10-30T18:10:56.398Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.258 1498.8949 18:10:31.11M 2015-10-30T18:10:56.603Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.946 34.258 1498.8956 18:10:31.30M 2015-10-30T18:10:56.812Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.946 34.258 1498.8958 18:10:31.50M 2015-10-30T18:10:57.013Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8959 18:10:31.70M 2015-10-30T18:10:57.233Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.945 34.258 1498.8956 18:10:31.90M 2015-10-30T18:10:57.418Z|I-OCEAN7-304-XXXX| 28.67 12.737 39.949 34.261 1498.8995 18:10:32.14M 2015-10-30T18:10:57.623Z|I-OCEAN7-304-XXXX| 28.69 12.737 39.948 34.261 1498.8997 18:10:32.32M 2015-10-30T18:10:57.823Z|I-OCEAN7-304-XXXX| 28.70 12.736 39.954 34.266 1498.9059 18:10:32.52M 2015-10-30T18:10:58.023Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.954 34.266 1498.9058 18:10:32.72M 2015-10-30T18:10:58.228Z|I-OCEAN7-304-XXXX| 28.71 12.737 39.945 34.257 1498.8960 18:10:32.91M 2015-10-30T18:10:58.433Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.945 34.258 1498.8956 18:10:33.13M 2015-10-30T18:10:58.633Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.947 34.260 1498.8979 18:10:33.34M 2015-10-30T18:10:58.838Z|I-OCEAN7-304-XXXX| 28.71 12.736 39.946 34.259 1498.8966 18:10:33.53M 2015-10-30T18:10:59.038Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.946 34.259 1498.8960 18:10:33.73M 2015-10-30T18:10:59.243Z|I-OCEAN7-304-XXXX| 28.67 12.736 39.947 34.260 1498.8971 18:10:33.93M 2015-10-30T18:10:59.448Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.947 34.260 1498.8973 18:10:34.15M 2015-10-30T18:10:59.653Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.948 34.261 1498.8978 18:10:34.35M 2015-10-30T18:10:59.853Z|I-OCEAN7-304-XXXX| 28.68 12.736 39.949 34.261 1498.8987 18:10:34.55M