2015-10-30T18:09:00.058Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9008 18:08:34.74M 2015-10-30T18:09:00.258Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.952 34.264 1498.9016 18:08:34.94M 2015-10-30T18:09:00.463Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.952 34.264 1498.9023 18:08:35.16M 2015-10-30T18:09:00.663Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.956 34.268 1498.9069 18:08:35.36M 2015-10-30T18:09:00.868Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9061 18:08:35.55M 2015-10-30T18:09:01.089Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.956 34.268 1498.9059 18:08:35.76M 2015-10-30T18:09:01.273Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.955 34.267 1498.9047 18:08:35.97M 2015-10-30T18:09:01.478Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.272 1498.9115 18:08:36.17M 2015-10-30T18:09:01.678Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.961 34.273 1498.9119 18:08:36.37M 2015-10-30T18:09:01.883Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.960 34.272 1498.9105 18:08:36.57M 2015-10-30T18:09:02.083Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.272 1498.9108 18:08:36.77M 2015-10-30T18:09:02.288Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.960 34.273 1498.9099 18:08:36.97M 2015-10-30T18:09:02.493Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.272 1498.9102 18:08:37.19M 2015-10-30T18:09:02.698Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.960 34.273 1498.9102 18:08:37.39M 2015-10-30T18:09:02.899Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.961 34.272 1498.9110 18:08:37.59M 2015-10-30T18:09:03.104Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.960 34.272 1498.9113 18:08:37.79M 2015-10-30T18:09:03.304Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.961 34.273 1498.9114 18:08:38.00M 2015-10-30T18:09:03.509Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.961 34.273 1498.9116 18:08:38.20M 2015-10-30T18:09:03.713Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.961 34.273 1498.9126 18:08:38.40M 2015-10-30T18:09:03.914Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.962 34.273 1498.9127 18:08:38.60M 2015-10-30T18:09:04.113Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.273 1498.9121 18:08:38.80M 2015-10-30T18:09:04.318Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.961 34.273 1498.9114 18:08:39.02M 2015-10-30T18:09:04.529Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.961 34.273 1498.9114 18:08:39.22M 2015-10-30T18:09:04.723Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.961 34.271 1498.9143 18:08:39.42M 2015-10-30T18:09:04.929Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.960 34.271 1498.9147 18:08:39.62M 2015-10-30T18:09:05.134Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.959 34.269 1498.9143 18:08:39.81M 2015-10-30T18:09:05.333Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.958 34.268 1498.9125 18:08:40.04M 2015-10-30T18:09:05.554Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9128 18:08:40.23M 2015-10-30T18:09:05.738Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.956 34.266 1498.9125 18:08:40.45M 2015-10-30T18:09:05.943Z|I-OCEAN7-304-XXXX| 28.51 12.740 39.955 34.264 1498.9115 18:08:40.63M 2015-10-30T18:09:06.149Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.264 1498.9113 18:08:40.83M 2015-10-30T18:09:06.349Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.954 34.264 1498.9108 18:08:41.05M 2015-10-30T18:09:06.554Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.955 34.264 1498.9109 18:08:41.25M 2015-10-30T18:09:06.753Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9100 18:08:41.45M 2015-10-30T18:09:06.959Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.956 34.266 1498.9103 18:08:41.64M 2015-10-30T18:09:07.158Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.956 34.266 1498.9103 18:08:41.85M 2015-10-30T18:09:07.364Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9108 18:08:42.06M 2015-10-30T18:09:07.569Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.958 34.268 1498.9115 18:08:42.26M 2015-10-30T18:09:07.774Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9127 18:08:42.46M 2015-10-30T18:09:07.974Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.958 34.269 1498.9115 18:08:42.66M 2015-10-30T18:09:08.179Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.957 34.268 1498.9105 18:08:42.86M 2015-10-30T18:09:08.396Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9110 18:08:43.08M 2015-10-30T18:09:08.584Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9110 18:08:43.28M 2015-10-30T18:09:08.784Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.957 34.268 1498.9117 18:08:43.48M 2015-10-30T18:09:08.992Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.957 34.267 1498.9121 18:08:43.68M 2015-10-30T18:09:09.194Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9126 18:08:43.88M 2015-10-30T18:09:09.394Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.957 34.267 1498.9133 18:08:44.09M 2015-10-30T18:09:09.599Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.958 34.268 1498.9143 18:08:44.29M 2015-10-30T18:09:09.804Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.959 34.268 1498.9158 18:08:44.49M 2015-10-30T18:09:10.024Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.959 34.268 1498.9177 18:08:44.69M 2015-10-30T18:09:10.204Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.959 34.268 1498.9171 18:08:44.91M 2015-10-30T18:09:10.409Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.959 34.268 1498.9167 18:08:45.11M 2015-10-30T18:09:10.614Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.958 34.267 1498.9156 18:08:45.30M 2015-10-30T18:09:10.819Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.957 34.267 1498.9154 18:08:45.51M 2015-10-30T18:09:11.019Z|I-OCEAN7-304-XXXX| 28.62 12.740 39.958 34.267 1498.9158 18:08:45.71M 2015-10-30T18:09:11.224Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.957 34.267 1498.9144 18:08:45.90M 2015-10-30T18:09:11.424Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.958 34.268 1498.9126 18:08:46.12M 2015-10-30T18:09:11.629Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.958 34.268 1498.9122 18:08:46.32M 2015-10-30T18:09:11.834Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.268 1498.9109 18:08:46.52M 2015-10-30T18:09:12.034Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9106 18:08:46.72M 2015-10-30T18:09:12.239Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.958 34.269 1498.9114 18:08:46.92M 2015-10-30T18:09:12.439Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.958 34.268 1498.9106 18:08:47.14M 2015-10-30T18:09:12.658Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9102 18:08:47.34M 2015-10-30T18:09:12.844Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.262 1498.9023 18:08:47.54M 2015-10-30T18:09:13.049Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9014 18:08:47.73M 2015-10-30T18:09:13.249Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.261 1498.9008 18:08:47.93M 2015-10-30T18:09:13.454Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.260 1498.9010 18:08:48.15M 2015-10-30T18:09:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.259 1498.9012 18:08:48.35M 2015-10-30T18:09:13.859Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.948 34.259 1498.9009 18:08:48.55M 2015-10-30T18:09:14.064Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9021 18:08:48.75M 2015-10-30T18:09:14.269Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9075 18:08:48.95M 2015-10-30T18:09:14.489Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.952 34.262 1498.9087 18:08:49.17M 2015-10-30T18:09:14.674Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.952 34.262 1498.9087 18:08:49.38M 2015-10-30T18:09:14.876Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.952 34.261 1498.9083 18:08:49.57M 2015-10-30T18:09:15.079Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.261 1498.9086 18:08:49.76M 2015-10-30T18:09:15.284Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.952 34.262 1498.9086 18:08:49.96M 2015-10-30T18:09:15.484Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.951 34.261 1498.9070 18:08:50.18M 2015-10-30T18:09:15.684Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.951 34.261 1498.9063 18:08:50.38M 2015-10-30T18:09:15.889Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.261 1498.9059 18:08:50.58M 2015-10-30T18:09:16.099Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.950 34.260 1498.9052 18:08:50.78M 2015-10-30T18:09:16.299Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.260 1498.9041 18:08:51.00M 2015-10-30T18:09:16.499Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8984 18:08:51.20M 2015-10-30T18:09:16.704Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.262 1498.9048 18:08:51.40M 2015-10-30T18:09:16.909Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9058 18:08:51.60M 2015-10-30T18:09:17.109Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.263 1498.9058 18:08:51.79M 2015-10-30T18:09:17.314Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9044 18:08:52.01M 2015-10-30T18:09:17.519Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9033 18:08:52.21M 2015-10-30T18:09:17.719Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.950 34.262 1498.9009 18:08:52.41M 2015-10-30T18:09:17.924Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.261 1498.9001 18:08:52.61M 2015-10-30T18:09:18.124Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.949 34.260 1498.8999 18:08:52.81M 2015-10-30T18:09:18.329Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.260 1498.8992 18:08:53.03M 2015-10-30T18:09:18.529Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.948 34.259 1498.8986 18:08:53.23M 2015-10-30T18:09:18.734Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.259 1498.8981 18:08:53.43M 2015-10-30T18:09:18.954Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.948 34.260 1498.8982 18:08:53.63M 2015-10-30T18:09:19.139Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8992 18:08:53.84M 2015-10-30T18:09:19.344Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.949 34.261 1498.8989 18:08:54.04M 2015-10-30T18:09:19.549Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.950 34.261 1498.8995 18:08:54.24M 2015-10-30T18:09:19.749Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.262 1498.9003 18:08:54.44M 2015-10-30T18:09:19.954Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.950 34.262 1498.9010 18:08:54.64M 2015-10-30T18:09:20.154Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.951 34.262 1498.9021 18:08:54.84M 2015-10-30T18:09:20.354Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9037 18:08:55.06M 2015-10-30T18:09:20.559Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.262 1498.9048 18:08:55.25M 2015-10-30T18:09:20.765Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.263 1498.9049 18:08:55.45M 2015-10-30T18:09:20.969Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9055 18:08:55.66M 2015-10-30T18:09:21.164Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9061 18:08:55.85M 2015-10-30T18:09:21.374Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9067 18:08:56.07M 2015-10-30T18:09:21.574Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.264 1498.9075 18:08:56.27M 2015-10-30T18:09:21.779Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.955 34.265 1498.9095 18:08:56.47M 2015-10-30T18:09:21.984Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.955 34.265 1498.9100 18:08:56.67M 2015-10-30T18:09:22.184Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9111 18:08:56.87M 2015-10-30T18:09:22.389Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9075 18:08:57.09M 2015-10-30T18:09:22.589Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9083 18:08:57.29M 2015-10-30T18:09:22.795Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9086 18:08:57.49M 2015-10-30T18:09:22.999Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9038 18:08:57.69M 2015-10-30T18:09:23.204Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.949 34.259 1498.9038 18:08:57.88M 2015-10-30T18:09:23.419Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9033 18:08:58.10M 2015-10-30T18:09:23.609Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9031 18:08:58.32M 2015-10-30T18:09:23.810Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9028 18:08:58.50M 2015-10-30T18:09:24.015Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.948 34.259 1498.9037 18:08:58.70M 2015-10-30T18:09:24.214Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.948 34.258 1498.9026 18:08:58.90M 2015-10-30T18:09:24.419Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.946 34.257 1498.9016 18:08:59.12M 2015-10-30T18:09:24.624Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9011 18:08:59.32M 2015-10-30T18:09:24.824Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.946 34.256 1498.8997 18:08:59.52M 2015-10-30T18:09:25.029Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.945 34.256 1498.8986 18:08:59.71M 2015-10-30T18:09:25.234Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.945 34.256 1498.8981 18:08:59.91M 2015-10-30T18:09:25.434Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.944 34.255 1498.8975 18:09:00.13M 2015-10-30T18:09:25.639Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9001 18:09:00.33M 2015-10-30T18:09:25.840Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.949 34.260 1498.9016 18:09:00.53M 2015-10-30T18:09:26.045Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.953 34.264 1498.9065 18:09:00.73M 2015-10-30T18:09:26.244Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.954 34.265 1498.9066 18:09:00.93M 2015-10-30T18:09:26.449Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.265 1498.9069 18:09:01.15M 2015-10-30T18:09:26.654Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.954 34.265 1498.9071 18:09:01.35M 2015-10-30T18:09:26.854Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.954 34.264 1498.9067 18:09:01.55M 2015-10-30T18:09:27.059Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9066 18:09:01.75M 2015-10-30T18:09:27.264Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9069 18:09:01.94M 2015-10-30T18:09:27.464Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9063 18:09:02.16M 2015-10-30T18:09:27.670Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9015 18:09:02.36M 2015-10-30T18:09:27.890Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.259 1498.9008 18:09:02.56M 2015-10-30T18:09:28.075Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.9003 18:09:02.78M 2015-10-30T18:09:28.279Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.949 34.260 1498.9008 18:09:02.96M 2015-10-30T18:09:28.480Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.951 34.263 1498.9032 18:09:03.18M 2015-10-30T18:09:28.684Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.263 1498.9044 18:09:03.38M 2015-10-30T18:09:28.884Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9054 18:09:03.58M 2015-10-30T18:09:29.090Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9049 18:09:03.78M 2015-10-30T18:09:29.294Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.953 34.265 1498.9045 18:09:03.97M 2015-10-30T18:09:29.494Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.952 34.264 1498.9028 18:09:04.19M 2015-10-30T18:09:29.700Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9001 18:09:04.39M 2015-10-30T18:09:29.900Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.944 34.256 1498.8931 18:09:04.59M 2015-10-30T18:09:30.104Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.943 34.256 1498.8915 18:09:04.79M 2015-10-30T18:09:30.305Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.942 34.255 1498.8899 18:09:05.01M 2015-10-30T18:09:30.510Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.942 34.254 1498.8896 18:09:05.21M 2015-10-30T18:09:30.715Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.941 34.254 1498.8896 18:09:05.41M 2015-10-30T18:09:30.915Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.941 34.253 1498.8901 18:09:05.61M 2015-10-30T18:09:31.120Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.941 34.253 1498.8904 18:09:05.80M 2015-10-30T18:09:31.325Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.941 34.252 1498.8911 18:09:06.02M 2015-10-30T18:09:31.525Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.941 34.253 1498.8922 18:09:06.22M 2015-10-30T18:09:31.725Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.942 34.253 1498.8928 18:09:06.42M 2015-10-30T18:09:31.930Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.942 34.254 1498.8939 18:09:06.62M 2015-10-30T18:09:32.130Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.943 34.254 1498.8955 18:09:06.82M 2015-10-30T18:09:32.355Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.944 34.254 1498.8964 18:09:07.04M 2015-10-30T18:09:32.547Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.944 34.255 1498.8979 18:09:07.25M 2015-10-30T18:09:32.745Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.945 34.255 1498.8987 18:09:07.43M 2015-10-30T18:09:32.950Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.942 34.252 1498.8958 18:09:07.64M 2015-10-30T18:09:33.150Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.941 34.252 1498.8951 18:09:07.84M 2015-10-30T18:09:33.355Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.941 34.252 1498.8947 18:09:08.05M 2015-10-30T18:09:33.555Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.251 1498.8929 18:09:08.25M 2015-10-30T18:09:33.760Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.940 34.251 1498.8927 18:09:08.45M 2015-10-30T18:09:33.965Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.940 34.251 1498.8918 18:09:08.65M 2015-10-30T18:09:34.165Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.939 34.251 1498.8907 18:09:08.85M 2015-10-30T18:09:34.365Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.939 34.251 1498.8915 18:09:09.07M 2015-10-30T18:09:34.570Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.941 34.252 1498.8929 18:09:09.27M 2015-10-30T18:09:34.775Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.942 34.253 1498.8940 18:09:09.47M 2015-10-30T18:09:34.980Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.943 34.254 1498.8960 18:09:09.66M 2015-10-30T18:09:35.180Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.946 34.257 1498.9008 18:09:09.87M 2015-10-30T18:09:35.385Z|I-OCEAN7-304-XXXX| 28.68 12.738 39.947 34.258 1498.9014 18:09:10.08M 2015-10-30T18:09:35.585Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.948 34.259 1498.9025 18:09:10.28M 2015-10-30T18:09:35.790Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.948 34.259 1498.9031 18:09:10.48M 2015-10-30T18:09:35.995Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9041 18:09:10.68M 2015-10-30T18:09:36.195Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9053 18:09:10.88M 2015-10-30T18:09:36.400Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.949 34.259 1498.9058 18:09:11.10M 2015-10-30T18:09:36.600Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.259 1498.9061 18:09:11.30M 2015-10-30T18:09:36.820Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.950 34.260 1498.9065 18:09:11.50M 2015-10-30T18:09:37.012Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.942 34.252 1498.8981 18:09:11.71M 2015-10-30T18:09:37.210Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.254 1498.8997 18:09:11.89M 2015-10-30T18:09:37.415Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.945 34.255 1498.9008 18:09:12.11M 2015-10-30T18:09:37.615Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.948 34.258 1498.9032 18:09:12.31M 2015-10-30T18:09:37.820Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9026 18:09:12.51M 2015-10-30T18:09:38.020Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9019 18:09:12.71M 2015-10-30T18:09:38.225Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9011 18:09:12.91M 2015-10-30T18:09:38.430Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9010 18:09:13.12M 2015-10-30T18:09:38.630Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.8997 18:09:13.33M 2015-10-30T18:09:38.835Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.257 1498.8994 18:09:13.52M 2015-10-30T18:09:39.040Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.946 34.257 1498.8987 18:09:13.72M 2015-10-30T18:09:39.240Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.258 1498.8979 18:09:13.92M 2015-10-30T18:09:39.441Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.259 1498.8988 18:09:14.14M 2015-10-30T18:09:39.645Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.948 34.260 1498.8994 18:09:14.34M 2015-10-30T18:09:39.850Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.949 34.260 1498.8999 18:09:14.54M 2015-10-30T18:09:40.055Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.950 34.261 1498.9003 18:09:14.74M 2015-10-30T18:09:40.255Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9138 18:09:14.94M 2015-10-30T18:09:40.460Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9146 18:09:15.15M 2015-10-30T18:09:40.665Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.272 1498.9141 18:09:15.36M 2015-10-30T18:09:40.865Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9160 18:09:15.56M 2015-10-30T18:09:41.065Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9149 18:09:15.75M 2015-10-30T18:09:41.290Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.962 34.273 1498.9148 18:09:15.95M 2015-10-30T18:09:41.470Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.962 34.272 1498.9137 18:09:16.19M 2015-10-30T18:09:41.680Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.961 34.272 1498.9128 18:09:16.37M 2015-10-30T18:09:41.880Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.961 34.271 1498.9125 18:09:16.57M 2015-10-30T18:09:42.080Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.960 34.271 1498.9126 18:09:16.77M 2015-10-30T18:09:42.285Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.960 34.271 1498.9131 18:09:16.97M 2015-10-30T18:09:42.490Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.960 34.270 1498.9132 18:09:17.19M 2015-10-30T18:09:42.695Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.959 34.269 1498.9136 18:09:17.39M 2015-10-30T18:09:42.895Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.259 1498.9014 18:09:17.59M 2015-10-30T18:09:43.100Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.948 34.258 1498.9005 18:09:17.79M 2015-10-30T18:09:43.300Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.258 1498.9004 18:09:18.00M 2015-10-30T18:09:43.505Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.946 34.257 1498.8998 18:09:18.20M 2015-10-30T18:09:43.705Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8999 18:09:18.40M 2015-10-30T18:09:43.910Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.945 34.255 1498.9004 18:09:18.60M 2015-10-30T18:09:44.115Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.944 34.254 1498.9004 18:09:18.80M 2015-10-30T18:09:44.315Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.943 34.253 1498.8987 18:09:19.02M 2015-10-30T18:09:44.515Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.253 1498.8977 18:09:19.22M 2015-10-30T18:09:44.720Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8972 18:09:19.41M 2015-10-30T18:09:44.925Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.942 34.252 1498.8966 18:09:19.61M 2015-10-30T18:09:45.130Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.252 1498.8966 18:09:19.82M 2015-10-30T18:09:45.330Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.941 34.251 1498.8955 18:09:20.03M 2015-10-30T18:09:45.535Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.940 34.251 1498.8953 18:09:20.23M 2015-10-30T18:09:45.750Z|I-OCEAN7-304-XXXX| 28.70 12.739 39.942 34.253 1498.8989 18:09:20.43M 2015-10-30T18:09:45.940Z|I-OCEAN7-304-XXXX| 28.69 12.739 39.943 34.253 1498.8997 18:09:20.65M 2015-10-30T18:09:46.145Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.943 34.253 1498.8992 18:09:20.83M 2015-10-30T18:09:46.350Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.943 34.253 1498.8994 18:09:21.05M 2015-10-30T18:09:46.550Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.946 34.256 1498.9037 18:09:21.25M 2015-10-30T18:09:46.755Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.946 34.256 1498.9038 18:09:21.45M 2015-10-30T18:09:46.959Z|I-OCEAN7-304-XXXX| 28.65 12.740 39.947 34.256 1498.9036 18:09:21.65M 2015-10-30T18:09:47.161Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.947 34.257 1498.9054 18:09:21.85M 2015-10-30T18:09:47.365Z|I-OCEAN7-304-XXXX| 28.67 12.740 39.948 34.258 1498.9072 18:09:22.06M 2015-10-30T18:09:47.565Z|I-OCEAN7-304-XXXX| 28.66 12.741 39.954 34.262 1498.9141 18:09:22.26M 2015-10-30T18:09:47.766Z|I-OCEAN7-304-XXXX| 28.65 12.741 39.954 34.262 1498.9143 18:09:22.46M 2015-10-30T18:09:47.970Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.954 34.262 1498.9144 18:09:22.66M 2015-10-30T18:09:48.170Z|I-OCEAN7-304-XXXX| 28.64 12.741 39.954 34.262 1498.9144 18:09:22.86M 2015-10-30T18:09:48.380Z|I-OCEAN7-304-XXXX| 28.63 12.740 39.954 34.263 1498.9139 18:09:23.08M 2015-10-30T18:09:48.580Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.954 34.262 1498.9136 18:09:23.28M 2015-10-30T18:09:48.780Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.953 34.263 1498.9126 18:09:23.47M 2015-10-30T18:09:48.985Z|I-OCEAN7-304-XXXX| 28.66 12.740 39.952 34.262 1498.9110 18:09:23.67M 2015-10-30T18:09:49.185Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.952 34.262 1498.9100 18:09:23.87M 2015-10-30T18:09:49.395Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.952 34.262 1498.9091 18:09:24.09M 2015-10-30T18:09:49.595Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.946 34.256 1498.9006 18:09:24.29M 2015-10-30T18:09:49.800Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.945 34.255 1498.8978 18:09:24.49M 2015-10-30T18:09:50.000Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.944 34.255 1498.8975 18:09:24.69M 2015-10-30T18:09:50.220Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.947 34.259 1498.8965 18:09:24.89M 2015-10-30T18:09:50.405Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8984 18:09:25.12M 2015-10-30T18:09:50.610Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.949 34.261 1498.8997 18:09:25.31M 2015-10-30T18:09:50.815Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.950 34.262 1498.9004 18:09:25.50M 2015-10-30T18:09:51.016Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8973 18:09:25.70M 2015-10-30T18:09:51.220Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8969 18:09:25.90M 2015-10-30T18:09:51.420Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8962 18:09:26.12M 2015-10-30T18:09:51.626Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.946 34.258 1498.8954 18:09:26.32M 2015-10-30T18:09:51.843Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.946 34.258 1498.8956 18:09:26.52M 2015-10-30T18:09:52.031Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.945 34.257 1498.8950 18:09:26.72M 2015-10-30T18:09:52.236Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.257 1498.8953 18:09:26.92M 2015-10-30T18:09:52.436Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.945 34.257 1498.8972 18:09:27.14M 2015-10-30T18:09:52.641Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8987 18:09:27.34M 2015-10-30T18:09:52.846Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9047 18:09:27.53M 2015-10-30T18:09:53.046Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9059 18:09:27.73M 2015-10-30T18:09:53.251Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.953 34.264 1498.9066 18:09:27.93M 2015-10-30T18:09:53.451Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.953 34.264 1498.9071 18:09:28.15M 2015-10-30T18:09:53.656Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9077 18:09:28.35M 2015-10-30T18:09:53.861Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.264 1498.9082 18:09:28.55M 2015-10-30T18:09:54.061Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9077 18:09:28.75M 2015-10-30T18:09:54.271Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.952 34.263 1498.9067 18:09:28.95M 2015-10-30T18:09:54.466Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.949 34.259 1498.9019 18:09:29.17M 2015-10-30T18:09:54.686Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.949 34.260 1498.9017 18:09:29.37M 2015-10-30T18:09:54.876Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.258 1498.8998 18:09:29.58M 2015-10-30T18:09:55.082Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.950 34.261 1498.9027 18:09:29.77M 2015-10-30T18:09:55.281Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.261 1498.9023 18:09:29.97M 2015-10-30T18:09:55.486Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.950 34.262 1498.9019 18:09:30.18M 2015-10-30T18:09:55.686Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.951 34.262 1498.9023 18:09:30.38M 2015-10-30T18:09:55.891Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9031 18:09:30.58M 2015-10-30T18:09:56.091Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9026 18:09:30.78M 2015-10-30T18:09:56.296Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9028 18:09:31.00M 2015-10-30T18:09:56.496Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.262 1498.9019 18:09:31.20M 2015-10-30T18:09:56.701Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.950 34.262 1498.9011 18:09:31.39M 2015-10-30T18:09:56.906Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.950 34.262 1498.9019 18:09:31.60M 2015-10-30T18:09:57.106Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.955 34.266 1498.9070 18:09:31.80M 2015-10-30T18:09:57.311Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.954 34.266 1498.9080 18:09:32.01M 2015-10-30T18:09:57.511Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.954 34.265 1498.9081 18:09:32.21M 2015-10-30T18:09:57.716Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.953 34.264 1498.9070 18:09:32.41M 2015-10-30T18:09:57.919Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9061 18:09:32.61M 2015-10-30T18:09:58.126Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.952 34.263 1498.9052 18:09:32.81M 2015-10-30T18:09:58.326Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.950 34.261 1498.9032 18:09:33.03M 2015-10-30T18:09:58.526Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.950 34.258 1498.9097 18:09:33.23M 2015-10-30T18:09:58.731Z|I-OCEAN7-304-XXXX| 28.60 12.741 39.949 34.257 1498.9094 18:09:33.42M 2015-10-30T18:09:58.936Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.949 34.258 1498.9097 18:09:33.62M 2015-10-30T18:09:59.156Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.950 34.259 1498.9099 18:09:33.82M 2015-10-30T18:09:59.341Z|I-OCEAN7-304-XXXX| 28.59 12.741 39.952 34.260 1498.9114 18:09:34.06M 2015-10-30T18:09:59.541Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.952 34.261 1498.9120 18:09:34.24M 2015-10-30T18:09:59.746Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.953 34.261 1498.9135 18:09:34.44M 2015-10-30T18:09:59.951Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.953 34.261 1498.9142 18:09:34.64M