2015-10-30T18:08:00.166Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.940 34.252 1498.8894 18:07:34.84M 2015-10-30T18:08:00.366Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.943 34.255 1498.8943 18:07:35.06M 2015-10-30T18:08:00.566Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.942 34.254 1498.8929 18:07:35.26M 2015-10-30T18:08:00.771Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.942 34.254 1498.8933 18:07:35.46M 2015-10-30T18:08:00.976Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.942 34.254 1498.8933 18:07:35.66M 2015-10-30T18:08:01.176Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.942 34.254 1498.8934 18:07:35.86M 2015-10-30T18:08:01.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.942 34.254 1498.8940 18:07:36.08M 2015-10-30T18:08:01.581Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.939 34.251 1498.8901 18:07:36.28M 2015-10-30T18:08:01.786Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.939 34.251 1498.8896 18:07:36.47M 2015-10-30T18:08:01.991Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.938 34.250 1498.8890 18:07:36.67M 2015-10-30T18:08:02.191Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.939 34.251 1498.8901 18:07:36.87M 2015-10-30T18:08:02.396Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.252 1498.8905 18:07:37.09M 2015-10-30T18:08:02.596Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.940 34.252 1498.8907 18:07:37.29M 2015-10-30T18:08:02.801Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.939 34.251 1498.8903 18:07:37.49M 2015-10-30T18:08:03.022Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8973 18:07:37.69M 2015-10-30T18:08:03.207Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8987 18:07:37.90M 2015-10-30T18:08:03.411Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8965 18:07:38.11M 2015-10-30T18:08:03.611Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8960 18:07:38.31M 2015-10-30T18:08:03.816Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8959 18:07:38.50M 2015-10-30T18:08:04.021Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.945 34.257 1498.8959 18:07:38.70M 2015-10-30T18:08:04.230Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.949 34.261 1498.9001 18:07:38.90M 2015-10-30T18:08:04.426Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.949 34.260 1498.9009 18:07:39.12M 2015-10-30T18:08:04.631Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.949 34.260 1498.9001 18:07:39.32M 2015-10-30T18:08:04.831Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.943 34.256 1498.8933 18:07:39.52M 2015-10-30T18:08:05.032Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.944 34.257 1498.8931 18:07:39.72M 2015-10-30T18:08:05.236Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.945 34.257 1498.8940 18:07:39.92M 2015-10-30T18:08:05.441Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.944 34.256 1498.8925 18:07:40.14M 2015-10-30T18:08:05.646Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.944 34.256 1498.8927 18:07:40.34M 2015-10-30T18:08:05.846Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8922 18:07:40.53M 2015-10-30T18:08:06.051Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.943 34.255 1498.8916 18:07:40.73M 2015-10-30T18:08:06.251Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8995 18:07:40.93M 2015-10-30T18:08:06.456Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.950 34.262 1498.8994 18:07:41.15M 2015-10-30T18:08:06.661Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.948 34.260 1498.8977 18:07:41.35M 2015-10-30T18:08:06.866Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.945 34.257 1498.8943 18:07:41.55M 2015-10-30T18:08:07.066Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.945 34.257 1498.8944 18:07:41.75M 2015-10-30T18:08:07.271Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.950 34.262 1498.9001 18:07:41.95M 2015-10-30T18:08:07.486Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9001 18:07:42.17M 2015-10-30T18:08:07.679Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.950 34.261 1498.8995 18:07:42.38M 2015-10-30T18:08:07.876Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.954 34.265 1498.9043 18:07:42.57M 2015-10-30T18:08:08.081Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.962 34.273 1498.9144 18:07:42.76M 2015-10-30T18:08:08.282Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9155 18:07:42.96M 2015-10-30T18:08:08.486Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.962 34.273 1498.9155 18:07:43.18M 2015-10-30T18:08:08.686Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.963 34.274 1498.9165 18:07:43.38M 2015-10-30T18:08:08.891Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9161 18:07:43.58M 2015-10-30T18:08:09.096Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.963 34.273 1498.9170 18:07:43.78M 2015-10-30T18:08:09.296Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.963 34.274 1498.9178 18:07:44.98M 2015-10-30T18:08:09.501Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.964 34.274 1498.9178 18:07:44.20M 2015-10-30T18:08:09.706Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.964 34.274 1498.9177 18:07:44.39M 2015-10-30T18:08:09.911Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.963 34.274 1498.9178 18:07:44.59M 2015-10-30T18:08:10.111Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.264 1498.9076 18:07:44.79M 2015-10-30T18:08:10.311Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.953 34.263 1498.9069 18:07:45.01M 2015-10-30T18:08:10.516Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.952 34.262 1498.9058 18:07:45.21M 2015-10-30T18:08:10.716Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.951 34.262 1498.9056 18:07:45.41M 2015-10-30T18:08:10.921Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.951 34.261 1498.9054 18:07:45.61M 2015-10-30T18:08:11.126Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.950 34.261 1498.9045 18:07:45.81M 2015-10-30T18:08:11.326Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9036 18:07:46.03M 2015-10-30T18:08:11.531Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.948 34.259 1498.9028 18:07:46.22M 2015-10-30T18:08:11.736Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.949 34.260 1498.9027 18:07:46.42M 2015-10-30T18:08:11.956Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.949 34.260 1498.9012 18:07:46.62M 2015-10-30T18:08:12.136Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.949 34.260 1498.9016 18:07:46.84M 2015-10-30T18:08:12.348Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.949 34.260 1498.9020 18:07:47.04M 2015-10-30T18:08:12.546Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.948 34.260 1498.9019 18:07:47.24M 2015-10-30T18:08:12.746Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.950 34.261 1498.9037 18:07:47.44M 2015-10-30T18:08:12.956Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.946 34.258 1498.8988 18:07:47.64M 2015-10-30T18:08:13.156Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.258 1498.8989 18:07:47.84M 2015-10-30T18:08:13.362Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.947 34.259 1498.8984 18:07:48.06M 2015-10-30T18:08:13.561Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.948 34.260 1498.8990 18:07:48.26M 2015-10-30T18:08:13.766Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.259 1498.8986 18:07:48.45M 2015-10-30T18:08:13.966Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.259 1498.8982 18:07:48.65M 2015-10-30T18:08:14.171Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8967 18:07:48.85M 2015-10-30T18:08:14.371Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.947 34.258 1498.8970 18:07:49.07M 2015-10-30T18:08:14.576Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.947 34.259 1498.8972 18:07:49.27M 2015-10-30T18:08:14.781Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.948 34.260 1498.8978 18:07:49.47M 2015-10-30T18:08:14.981Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.947 34.258 1498.8964 18:07:49.67M 2015-10-30T18:08:15.187Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9004 18:07:49.87M 2015-10-30T18:08:15.391Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.9005 18:07:50.09M 2015-10-30T18:08:15.592Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.951 34.263 1498.9006 18:07:50.29M 2015-10-30T18:08:15.798Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.951 34.263 1498.9012 18:07:50.48M 2015-10-30T18:08:15.996Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.263 1498.9014 18:07:50.68M 2015-10-30T18:08:16.201Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.952 34.264 1498.9017 18:07:50.88M 2015-10-30T18:08:16.421Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.952 34.264 1498.9025 18:07:51.10M 2015-10-30T18:08:16.606Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.952 34.264 1498.9036 18:07:51.32M 2015-10-30T18:08:16.811Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.263 1498.9031 18:07:51.50M 2015-10-30T18:08:17.011Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.950 34.261 1498.9012 18:07:51.70M 2015-10-30T18:08:17.216Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.262 1498.9022 18:07:51.90M 2015-10-30T18:08:17.416Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.951 34.262 1498.9033 18:07:52.12M 2015-10-30T18:08:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.952 34.263 1498.9043 18:07:52.31M 2015-10-30T18:08:17.827Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.953 34.264 1498.9056 18:07:52.51M 2015-10-30T18:08:18.032Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.955 34.265 1498.9071 18:07:52.71M 2015-10-30T18:08:18.231Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.957 34.267 1498.9093 18:07:52.91M 2015-10-30T18:08:18.432Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.958 34.269 1498.9116 18:07:53.13M 2015-10-30T18:08:18.637Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.961 34.271 1498.9155 18:07:53.33M 2015-10-30T18:08:18.845Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.962 34.272 1498.9174 18:07:53.53M 2015-10-30T18:08:19.041Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.963 34.273 1498.9183 18:07:53.73M 2015-10-30T18:08:19.247Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.963 34.273 1498.9192 18:07:53.93M 2015-10-30T18:08:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.964 34.274 1498.9198 18:07:54.14M 2015-10-30T18:08:19.652Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.960 34.270 1498.9146 18:07:54.35M 2015-10-30T18:08:19.856Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.269 1498.9127 18:07:54.54M 2015-10-30T18:08:20.056Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.958 34.268 1498.9122 18:07:54.74M 2015-10-30T18:08:20.262Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.957 34.268 1498.9114 18:07:54.94M 2015-10-30T18:08:20.467Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.956 34.267 1498.9111 18:07:55.16M 2015-10-30T18:08:20.667Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.266 1498.9094 18:07:55.36M 2015-10-30T18:08:20.887Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.955 34.265 1498.9082 18:07:55.56M 2015-10-30T18:08:21.077Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9073 18:07:55.77M 2015-10-30T18:08:21.277Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9075 18:07:55.96M 2015-10-30T18:08:21.482Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.954 34.264 1498.9081 18:07:56.17M 2015-10-30T18:08:21.682Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.953 34.264 1498.9089 18:07:56.37M 2015-10-30T18:08:21.887Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.954 34.264 1498.9094 18:07:56.57M 2015-10-30T18:08:22.087Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.955 34.265 1498.9108 18:07:56.77M 2015-10-30T18:08:22.292Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.956 34.266 1498.9120 18:07:56.97M 2015-10-30T18:08:22.497Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9091 18:07:57.19M 2015-10-30T18:08:22.697Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.953 34.263 1498.9077 18:07:57.39M 2015-10-30T18:08:22.902Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9066 18:07:57.59M 2015-10-30T18:08:23.107Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9050 18:07:57.79M 2015-10-30T18:08:23.307Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.950 34.260 1498.9034 18:07:58.01M 2015-10-30T18:08:23.512Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.948 34.259 1498.9023 18:07:58.20M 2015-10-30T18:08:23.717Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.947 34.257 1498.9015 18:07:58.40M 2015-10-30T18:08:23.917Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.945 34.256 1498.8995 18:07:58.60M 2015-10-30T18:08:24.117Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9038 18:07:58.80M 2015-10-30T18:08:24.322Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.951 34.261 1498.9048 18:07:59.02M 2015-10-30T18:08:24.527Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.952 34.262 1498.9055 18:07:59.22M 2015-10-30T18:08:24.727Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.952 34.263 1498.9047 18:07:59.42M 2015-10-30T18:08:24.932Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.951 34.262 1498.9038 18:07:59.62M 2015-10-30T18:08:25.132Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.262 1498.9019 18:07:59.82M 2015-10-30T18:08:25.357Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.262 1498.9027 18:08:00.04M 2015-10-30T18:08:25.537Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.951 34.263 1498.9033 18:08:00.25M 2015-10-30T18:08:25.747Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.263 1498.9037 18:08:00.43M 2015-10-30T18:08:25.953Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.951 34.262 1498.9032 18:08:00.63M 2015-10-30T18:08:26.152Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.951 34.261 1498.9031 18:08:00.83M 2015-10-30T18:08:26.352Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.952 34.262 1498.9052 18:08:01.05M 2015-10-30T18:08:26.557Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.952 34.263 1498.9056 18:08:01.25M 2015-10-30T18:08:26.757Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.263 1498.9055 18:08:01.45M 2015-10-30T18:08:26.962Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.952 34.262 1498.9053 18:08:01.65M 2015-10-30T18:08:27.164Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.951 34.262 1498.9048 18:08:01.85M 2015-10-30T18:08:27.367Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.951 34.262 1498.9054 18:08:02.07M 2015-10-30T18:08:27.567Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9071 18:08:02.26M 2015-10-30T18:08:27.777Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9081 18:08:02.46M 2015-10-30T18:08:27.979Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.953 34.263 1498.9086 18:08:02.66M 2015-10-30T18:08:28.177Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9078 18:08:02.86M 2015-10-30T18:08:28.382Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.952 34.262 1498.9078 18:08:03.08M 2015-10-30T18:08:28.587Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.951 34.261 1498.9066 18:08:03.28M 2015-10-30T18:08:28.787Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.950 34.260 1498.9054 18:08:03.48M 2015-10-30T18:08:28.992Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9044 18:08:03.68M 2015-10-30T18:08:29.197Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.948 34.258 1498.9030 18:08:03.87M 2015-10-30T18:08:29.397Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.947 34.258 1498.9015 18:08:04.09M 2015-10-30T18:08:29.602Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.946 34.257 1498.8999 18:08:04.30M 2015-10-30T18:08:29.822Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.946 34.257 1498.8987 18:08:04.49M 2015-10-30T18:08:30.007Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.951 34.261 1498.9052 18:08:04.71M 2015-10-30T18:08:30.207Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.952 34.262 1498.9066 18:08:04.89M 2015-10-30T18:08:30.412Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.950 34.261 1498.9049 18:08:05.11M 2015-10-30T18:08:30.617Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.949 34.259 1498.9042 18:08:05.31M 2015-10-30T18:08:30.817Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9025 18:08:05.51M 2015-10-30T18:08:31.022Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.948 34.259 1498.9014 18:08:05.71M 2015-10-30T18:08:31.227Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.948 34.259 1498.9008 18:08:05.91M 2015-10-30T18:08:31.427Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.948 34.259 1498.9005 18:08:06.13M 2015-10-30T18:08:31.632Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.948 34.258 1498.9008 18:08:06.32M 2015-10-30T18:08:31.832Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.949 34.259 1498.9021 18:08:06.52M 2015-10-30T18:08:32.037Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.260 1498.9030 18:08:06.72M 2015-10-30T18:08:32.244Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.950 34.261 1498.9041 18:08:06.92M 2015-10-30T18:08:32.443Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.951 34.262 1498.9052 18:08:07.14M 2015-10-30T18:08:32.647Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.952 34.262 1498.9059 18:08:07.34M 2015-10-30T18:08:32.847Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.953 34.263 1498.9078 18:08:07.54M 2015-10-30T18:08:33.052Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.954 34.264 1498.9095 18:08:07.74M 2015-10-30T18:08:33.257Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.956 34.266 1498.9114 18:08:07.94M 2015-10-30T18:08:33.457Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.958 34.268 1498.9141 18:08:08.15M 2015-10-30T18:08:33.662Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.960 34.269 1498.9164 18:08:08.35M 2015-10-30T18:08:33.862Z|I-OCEAN7-304-XXXX| 28.55 12.740 39.961 34.270 1498.9182 18:08:08.55M 2015-10-30T18:08:34.067Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.958 34.267 1498.9164 18:08:08.75M 2015-10-30T18:08:34.287Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.958 34.267 1498.9169 18:08:08.95M 2015-10-30T18:08:34.472Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.946 34.255 1498.9032 18:08:09.19M 2015-10-30T18:08:34.677Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.945 34.255 1498.9028 18:08:09.37M 2015-10-30T18:08:34.877Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.944 34.254 1498.9016 18:08:09.57M 2015-10-30T18:08:35.082Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.944 34.253 1498.9017 18:08:09.77M 2015-10-30T18:08:35.287Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.943 34.253 1498.9012 18:08:09.97M 2015-10-30T18:08:35.492Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.943 34.252 1498.9003 18:08:10.18M 2015-10-30T18:08:35.692Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.942 34.251 1498.8995 18:08:10.39M 2015-10-30T18:08:35.897Z|I-OCEAN7-304-XXXX| 28.57 12.741 39.941 34.250 1498.8988 18:08:10.58M 2015-10-30T18:08:36.097Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.941 34.251 1498.8978 18:08:10.78M 2015-10-30T18:08:36.302Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.948 34.258 1498.9052 18:08:11.00M 2015-10-30T18:08:36.502Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.950 34.259 1498.9070 18:08:11.20M 2015-10-30T18:08:36.707Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.951 34.261 1498.9073 18:08:11.39M 2015-10-30T18:08:36.912Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.952 34.262 1498.9076 18:08:11.60M 2015-10-30T18:08:37.112Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.953 34.262 1498.9087 18:08:11.80M 2015-10-30T18:08:37.317Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.954 34.264 1498.9088 18:08:12.01M 2015-10-30T18:08:37.522Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.260 1498.9044 18:08:12.22M 2015-10-30T18:08:37.722Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9026 18:08:12.41M 2015-10-30T18:08:37.927Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.948 34.258 1498.9012 18:08:12.61M 2015-10-30T18:08:38.127Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.257 1498.8992 18:08:12.81M 2015-10-30T18:08:38.332Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.256 1498.8969 18:08:13.03M 2015-10-30T18:08:38.537Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.255 1498.8965 18:08:13.23M 2015-10-30T18:08:38.752Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.949 34.259 1498.9021 18:08:13.43M 2015-10-30T18:08:38.942Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.260 1498.9030 18:08:13.64M 2015-10-30T18:08:39.142Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.951 34.262 1498.9033 18:08:13.83M 2015-10-30T18:08:39.347Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.952 34.262 1498.9052 18:08:14.05M 2015-10-30T18:08:39.547Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.952 34.263 1498.9061 18:08:14.24M 2015-10-30T18:08:39.752Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.953 34.264 1498.9073 18:08:14.44M 2015-10-30T18:08:39.957Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.954 34.265 1498.9076 18:08:14.64M 2015-10-30T18:08:40.157Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.956 34.267 1498.9086 18:08:14.84M 2015-10-30T18:08:40.363Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.953 34.264 1498.9050 18:08:15.06M 2015-10-30T18:08:40.567Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.952 34.263 1498.9030 18:08:15.26M 2015-10-30T18:08:40.767Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.950 34.262 1498.9000 18:08:15.46M 2015-10-30T18:08:40.967Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.262 1498.9003 18:08:15.66M 2015-10-30T18:08:41.173Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.951 34.262 1498.9009 18:08:15.85M 2015-10-30T18:08:41.377Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.951 34.262 1498.9008 18:08:16.08M 2015-10-30T18:08:41.582Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.950 34.262 1498.8999 18:08:16.28M 2015-10-30T18:08:41.782Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.950 34.262 1498.8992 18:08:16.47M 2015-10-30T18:08:41.988Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.949 34.261 1498.8983 18:08:16.67M 2015-10-30T18:08:42.188Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.950 34.262 1498.8992 18:08:16.87M 2015-10-30T18:08:42.392Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.949 34.262 1498.8984 18:08:17.09M 2015-10-30T18:08:42.598Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.949 34.261 1498.8973 18:08:17.29M 2015-10-30T18:08:42.798Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.948 34.261 1498.8965 18:08:17.49M 2015-10-30T18:08:43.003Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.948 34.261 1498.8961 18:08:17.69M 2015-10-30T18:08:43.223Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.948 34.260 1498.8960 18:08:17.89M 2015-10-30T18:08:43.408Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.947 34.260 1498.8962 18:08:18.12M 2015-10-30T18:08:43.608Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8960 18:08:18.30M 2015-10-30T18:08:43.813Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.947 34.259 1498.8964 18:08:18.50M 2015-10-30T18:08:44.013Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8967 18:08:18.70M 2015-10-30T18:08:44.218Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.946 34.258 1498.8962 18:08:18.90M 2015-10-30T18:08:44.423Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.946 34.258 1498.8964 18:08:19.12M 2015-10-30T18:08:44.628Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.945 34.257 1498.8961 18:08:19.32M 2015-10-30T18:08:44.828Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.945 34.257 1498.8971 18:08:19.52M 2015-10-30T18:08:45.033Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8984 18:08:19.72M 2015-10-30T18:08:45.238Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.947 34.259 1498.8992 18:08:19.91M 2015-10-30T18:08:45.438Z|I-OCEAN7-304-XXXX| 28.66 12.738 39.946 34.258 1498.8995 18:08:20.13M 2015-10-30T18:08:45.643Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.946 34.257 1498.8990 18:08:20.33M 2015-10-30T18:08:45.843Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8993 18:08:20.53M 2015-10-30T18:08:46.048Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.946 34.256 1498.9003 18:08:20.73M 2015-10-30T18:08:46.253Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.946 34.257 1498.9003 18:08:20.93M 2015-10-30T18:08:46.453Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.945 34.256 1498.8992 18:08:21.15M 2015-10-30T18:08:46.658Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8982 18:08:21.35M 2015-10-30T18:08:46.858Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.946 34.257 1498.9006 18:08:21.55M 2015-10-30T18:08:47.058Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.257 1498.9012 18:08:21.75M 2015-10-30T18:08:47.267Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.947 34.258 1498.9017 18:08:21.94M 2015-10-30T18:08:47.468Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.942 34.253 1498.8960 18:08:22.16M 2015-10-30T18:08:47.688Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.941 34.252 1498.8953 18:08:22.36M 2015-10-30T18:08:47.873Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.941 34.252 1498.8945 18:08:22.58M 2015-10-30T18:08:48.078Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.940 34.251 1498.8932 18:08:22.76M 2015-10-30T18:08:48.278Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.941 34.251 1498.8932 18:08:22.96M 2015-10-30T18:08:48.483Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.252 1498.8927 18:08:23.18M 2015-10-30T18:08:48.688Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.252 1498.8925 18:08:23.38M 2015-10-30T18:08:48.888Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.941 34.252 1498.8922 18:08:23.58M 2015-10-30T18:08:49.093Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.252 1498.8922 18:08:23.78M 2015-10-30T18:08:49.293Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.941 34.253 1498.8926 18:08:23.97M 2015-10-30T18:08:49.498Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.942 34.254 1498.8936 18:08:24.19M 2015-10-30T18:08:49.703Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.953 34.264 1498.9058 18:08:24.39M 2015-10-30T18:08:49.903Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.953 34.264 1498.9060 18:08:24.59M 2015-10-30T18:08:50.108Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9072 18:08:24.79M 2015-10-30T18:08:50.308Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.955 34.265 1498.9076 18:08:25.01M 2015-10-30T18:08:50.513Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.954 34.264 1498.9067 18:08:25.21M 2015-10-30T18:08:50.718Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.953 34.263 1498.9056 18:08:25.41M 2015-10-30T18:08:50.918Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.952 34.262 1498.9048 18:08:25.61M 2015-10-30T18:08:51.123Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.950 34.260 1498.9031 18:08:25.81M 2015-10-30T18:08:51.323Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.948 34.259 1498.9009 18:08:26.03M 2015-10-30T18:08:51.528Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.948 34.259 1498.9012 18:08:26.22M 2015-10-30T18:08:51.728Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.949 34.259 1498.9015 18:08:26.42M 2015-10-30T18:08:51.938Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.950 34.260 1498.9028 18:08:26.62M 2015-10-30T18:08:52.153Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.260 1498.9034 18:08:26.82M 2015-10-30T18:08:52.343Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.950 34.260 1498.9032 18:08:27.06M 2015-10-30T18:08:52.548Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.950 34.260 1498.9028 18:08:27.24M 2015-10-30T18:08:52.748Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.950 34.260 1498.9042 18:08:27.44M 2015-10-30T18:08:52.948Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.950 34.260 1498.9047 18:08:27.64M 2015-10-30T18:08:53.153Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.951 34.261 1498.9052 18:08:27.84M 2015-10-30T18:08:53.358Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.951 34.261 1498.9055 18:08:28.05M 2015-10-30T18:08:53.558Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.952 34.262 1498.9073 18:08:28.25M 2015-10-30T18:08:53.764Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.954 34.264 1498.9095 18:08:28.45M 2015-10-30T18:08:53.963Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.264 1498.9088 18:08:28.65M 2015-10-30T18:08:54.168Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.953 34.263 1498.9080 18:08:28.85M 2015-10-30T18:08:54.373Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.952 34.262 1498.9070 18:08:29.07M 2015-10-30T18:08:54.573Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.950 34.261 1498.9053 18:08:29.27M 2015-10-30T18:08:54.784Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.949 34.259 1498.9038 18:08:29.46M 2015-10-30T18:08:54.983Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.946 34.256 1498.9004 18:08:29.67M 2015-10-30T18:08:55.183Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.945 34.256 1498.8999 18:08:29.87M 2015-10-30T18:08:55.388Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.944 34.255 1498.8990 18:08:30.08M 2015-10-30T18:08:55.588Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.944 34.254 1498.8994 18:08:30.28M 2015-10-30T18:08:55.793Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.944 34.255 1498.8989 18:08:30.48M 2015-10-30T18:08:55.993Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.945 34.256 1498.8993 18:08:30.68M 2015-10-30T18:08:56.193Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8988 18:08:30.88M 2015-10-30T18:08:56.398Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.256 1498.8982 18:08:31.10M 2015-10-30T18:08:56.623Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.945 34.257 1498.8971 18:08:31.30M 2015-10-30T18:08:56.803Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.945 34.257 1498.8970 18:08:31.51M 2015-10-30T18:08:57.008Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.944 34.256 1498.8960 18:08:31.69M 2015-10-30T18:08:57.213Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.944 34.256 1498.8950 18:08:31.89M 2015-10-30T18:08:57.418Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.943 34.255 1498.8942 18:08:32.11M 2015-10-30T18:08:57.618Z|I-OCEAN7-304-XXXX| 28.66 12.737 39.946 34.258 1498.8976 18:08:32.31M 2015-10-30T18:08:57.823Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.947 34.259 1498.8973 18:08:32.51M 2015-10-30T18:08:58.023Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.944 34.257 1498.8947 18:08:32.71M 2015-10-30T18:08:58.233Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8969 18:08:32.91M 2015-10-30T18:08:58.428Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.945 34.258 1498.8956 18:08:33.13M 2015-10-30T18:08:58.633Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.944 34.257 1498.8945 18:08:33.33M 2015-10-30T18:08:58.838Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.945 34.257 1498.8948 18:08:33.53M 2015-10-30T18:08:59.043Z|I-OCEAN7-304-XXXX| 28.63 12.737 39.943 34.256 1498.8933 18:08:33.73M 2015-10-30T18:08:59.243Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.945 34.257 1498.8965 18:08:33.93M 2015-10-30T18:08:59.448Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.946 34.258 1498.8978 18:08:34.15M 2015-10-30T18:08:59.648Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.948 34.260 1498.8990 18:08:34.34M 2015-10-30T18:08:59.853Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.949 34.262 1498.8994 18:08:34.54M