2015-10-30T18:07:00.063Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.935 34.247 1498.8839 18:06:34.75M 2015-10-30T18:07:00.268Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.935 34.247 1498.8839 18:06:34.94M 2015-10-30T18:07:00.488Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.935 34.248 1498.8835 18:06:35.16M 2015-10-30T18:07:00.678Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.935 34.248 1498.8827 18:06:35.38M 2015-10-30T18:07:00.878Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.934 34.247 1498.8815 18:06:35.56M 2015-10-30T18:07:01.078Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.936 34.249 1498.8820 18:06:35.76M 2015-10-30T18:07:01.283Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8811 18:06:35.96M 2015-10-30T18:07:01.488Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8807 18:06:36.18M 2015-10-30T18:07:01.688Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8806 18:06:36.38M 2015-10-30T18:07:01.893Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.936 34.249 1498.8811 18:06:36.58M 2015-10-30T18:07:02.093Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.935 34.248 1498.8813 18:06:36.78M 2015-10-30T18:07:02.298Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.935 34.248 1498.8826 18:06:36.97M 2015-10-30T18:07:02.503Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.935 34.248 1498.8834 18:06:37.19M 2015-10-30T18:07:02.703Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.935 34.246 1498.8865 18:06:37.39M 2015-10-30T18:07:02.908Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8862 18:06:37.59M 2015-10-30T18:07:03.108Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.934 34.247 1498.8809 18:06:37.79M 2015-10-30T18:07:03.313Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.934 34.247 1498.8804 18:06:38.01M 2015-10-30T18:07:03.518Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.934 34.247 1498.8806 18:06:38.21M 2015-10-30T18:07:03.718Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.243 1498.8752 18:06:38.41M 2015-10-30T18:07:03.924Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.930 34.243 1498.8751 18:06:38.60M 2015-10-30T18:07:04.123Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8711 18:06:38.81M 2015-10-30T18:07:04.328Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.927 34.241 1498.8715 18:06:39.02M 2015-10-30T18:07:04.533Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.926 34.240 1498.8702 18:06:39.22M 2015-10-30T18:07:04.734Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.239 1498.8701 18:06:39.42M 2015-10-30T18:07:04.954Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.239 1498.8699 18:06:39.62M 2015-10-30T18:07:05.138Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.928 34.242 1498.8744 18:06:39.84M 2015-10-30T18:07:05.344Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.929 34.242 1498.8743 18:06:40.04M 2015-10-30T18:07:05.544Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8749 18:06:40.24M 2015-10-30T18:07:05.748Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8749 18:06:40.44M 2015-10-30T18:07:05.953Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.242 1498.8748 18:06:40.64M 2015-10-30T18:07:06.158Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.929 34.242 1498.8765 18:06:40.83M 2015-10-30T18:07:06.360Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.931 34.243 1498.8782 18:06:41.05M 2015-10-30T18:07:06.563Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.931 34.244 1498.8779 18:06:41.25M 2015-10-30T18:07:06.763Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.930 34.243 1498.8774 18:06:41.45M 2015-10-30T18:07:06.968Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.930 34.242 1498.8782 18:06:41.65M 2015-10-30T18:07:07.173Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.930 34.242 1498.8795 18:06:41.85M 2015-10-30T18:07:07.379Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.926 34.238 1498.8749 18:06:42.07M 2015-10-30T18:07:07.578Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.240 1498.8784 18:06:42.27M 2015-10-30T18:07:07.779Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.241 1498.8807 18:06:42.47M 2015-10-30T18:07:07.984Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.242 1498.8821 18:06:42.67M 2015-10-30T18:07:08.189Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.932 34.243 1498.8840 18:06:42.86M 2015-10-30T18:07:08.389Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8846 18:06:43.09M 2015-10-30T18:07:08.595Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8848 18:06:43.28M 2015-10-30T18:07:08.794Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8849 18:06:43.48M 2015-10-30T18:07:08.998Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.934 34.245 1498.8857 18:06:43.68M 2015-10-30T18:07:09.204Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.934 34.245 1498.8855 18:06:43.88M 2015-10-30T18:07:09.424Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.934 34.245 1498.8842 18:06:44.10M 2015-10-30T18:07:09.604Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.245 1498.8839 18:06:44.32M 2015-10-30T18:07:09.809Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8835 18:06:44.49M 2015-10-30T18:07:10.013Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8826 18:06:44.69M 2015-10-30T18:07:10.219Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8817 18:06:44.90M 2015-10-30T18:07:10.419Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.932 34.244 1498.8816 18:06:45.11M 2015-10-30T18:07:10.624Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.932 34.245 1498.8811 18:06:45.31M 2015-10-30T18:07:10.829Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.932 34.245 1498.8801 18:06:45.51M 2015-10-30T18:07:11.029Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.245 1498.8810 18:06:45.71M 2015-10-30T18:07:11.229Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.241 1498.8763 18:06:45.91M 2015-10-30T18:07:11.434Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.240 1498.8751 18:06:46.13M 2015-10-30T18:07:11.639Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.927 34.240 1498.8748 18:06:46.32M 2015-10-30T18:07:11.844Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.926 34.239 1498.8744 18:06:46.53M 2015-10-30T18:07:12.044Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.925 34.238 1498.8733 18:06:46.73M 2015-10-30T18:07:12.249Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.924 34.237 1498.8723 18:06:46.92M 2015-10-30T18:07:12.454Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8724 18:06:47.14M 2015-10-30T18:07:12.654Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.923 34.236 1498.8722 18:06:47.34M 2015-10-30T18:07:12.859Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.923 34.236 1498.8723 18:06:47.54M 2015-10-30T18:07:13.059Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.237 1498.8732 18:06:47.74M 2015-10-30T18:07:13.264Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.925 34.237 1498.8741 18:06:47.94M 2015-10-30T18:07:13.469Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8749 18:06:48.16M 2015-10-30T18:07:13.669Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.926 34.238 1498.8754 18:06:48.36M 2015-10-30T18:07:13.889Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.927 34.239 1498.8755 18:06:48.56M 2015-10-30T18:07:14.074Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.928 34.240 1498.8762 18:06:48.77M 2015-10-30T18:07:14.274Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.241 1498.8770 18:06:48.95M 2015-10-30T18:07:14.484Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.243 1498.8790 18:06:49.17M 2015-10-30T18:07:14.684Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.933 34.245 1498.8804 18:06:49.37M 2015-10-30T18:07:14.889Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.935 34.248 1498.8832 18:06:49.57M 2015-10-30T18:07:15.089Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.938 34.251 1498.8862 18:06:49.77M 2015-10-30T18:07:15.289Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.939 34.251 1498.8862 18:06:49.97M 2015-10-30T18:07:15.499Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.939 34.252 1498.8862 18:06:50.19M 2015-10-30T18:07:15.699Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.938 34.251 1498.8854 18:06:50.39M 2015-10-30T18:07:15.904Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.937 34.250 1498.8844 18:06:50.59M 2015-10-30T18:07:16.104Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.937 34.249 1498.8839 18:06:50.79M 2015-10-30T18:07:16.309Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.936 34.249 1498.8833 18:06:51.00M 2015-10-30T18:07:16.509Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.937 34.249 1498.8839 18:06:51.20M 2015-10-30T18:07:16.714Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.937 34.249 1498.8850 18:06:51.40M 2015-10-30T18:07:16.919Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.938 34.250 1498.8872 18:06:51.60M 2015-10-30T18:07:17.119Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.938 34.249 1498.8890 18:06:51.80M 2015-10-30T18:07:17.324Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.937 34.248 1498.8892 18:06:52.02M 2015-10-30T18:07:17.524Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.937 34.248 1498.8889 18:06:52.22M 2015-10-30T18:07:17.729Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.937 34.248 1498.8876 18:06:52.42M 2015-10-30T18:07:17.929Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.937 34.248 1498.8878 18:06:52.62M 2015-10-30T18:07:18.134Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.248 1498.8868 18:06:52.81M 2015-10-30T18:07:18.354Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.936 34.248 1498.8854 18:06:53.03M 2015-10-30T18:07:18.539Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.935 34.247 1498.8832 18:06:53.25M 2015-10-30T18:07:18.744Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.935 34.247 1498.8832 18:06:53.43M 2015-10-30T18:07:18.944Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.935 34.247 1498.8837 18:06:53.63M 2015-10-30T18:07:19.149Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.934 34.247 1498.8831 18:06:53.83M 2015-10-30T18:07:19.354Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8824 18:06:54.05M 2015-10-30T18:07:19.559Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8824 18:06:54.25M 2015-10-30T18:07:19.759Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8835 18:06:54.45M 2015-10-30T18:07:19.966Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8838 18:06:54.64M 2015-10-30T18:07:20.164Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.934 34.246 1498.8846 18:06:54.84M 2015-10-30T18:07:20.372Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.934 34.246 1498.8849 18:06:55.06M 2015-10-30T18:07:20.569Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8842 18:06:55.26M 2015-10-30T18:07:20.774Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8840 18:06:55.46M 2015-10-30T18:07:20.979Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.932 34.244 1498.8834 18:06:55.66M 2015-10-30T18:07:21.184Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.244 1498.8843 18:06:55.86M 2015-10-30T18:07:21.384Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8818 18:06:56.08M 2015-10-30T18:07:21.584Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.931 34.243 1498.8820 18:06:56.28M 2015-10-30T18:07:21.789Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.931 34.243 1498.8806 18:06:56.48M 2015-10-30T18:07:21.994Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.930 34.243 1498.8796 18:06:56.68M 2015-10-30T18:07:22.194Z|I-OCEAN7-304-XXXX| 28.64 12.737 39.931 34.243 1498.8802 18:06:56.88M 2015-10-30T18:07:22.399Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.931 34.243 1498.8800 18:06:57.09M 2015-10-30T18:07:22.604Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.931 34.243 1498.8804 18:06:57.29M 2015-10-30T18:07:22.819Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.930 34.242 1498.8794 18:06:57.49M 2015-10-30T18:07:23.009Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8789 18:06:57.71M 2015-10-30T18:07:23.209Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8798 18:06:57.89M 2015-10-30T18:07:23.414Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.241 1498.8800 18:06:58.11M 2015-10-30T18:07:23.619Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.929 34.241 1498.8804 18:06:58.31M 2015-10-30T18:07:23.819Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.929 34.240 1498.8790 18:06:58.51M 2015-10-30T18:07:24.024Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.929 34.241 1498.8800 18:06:58.71M 2015-10-30T18:07:24.229Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.930 34.241 1498.8810 18:06:58.90M 2015-10-30T18:07:24.429Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.931 34.242 1498.8816 18:06:59.12M 2015-10-30T18:07:24.635Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.932 34.243 1498.8844 18:06:59.32M 2015-10-30T18:07:24.834Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.245 1498.8875 18:06:59.52M 2015-10-30T18:07:25.039Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.245 1498.8870 18:06:59.72M 2015-10-30T18:07:25.244Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.935 34.245 1498.8875 18:06:59.92M 2015-10-30T18:07:25.444Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.935 34.246 1498.8870 18:07:00.14M 2015-10-30T18:07:25.644Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8875 18:07:00.34M 2015-10-30T18:07:25.849Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8862 18:07:00.53M 2015-10-30T18:07:26.054Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.933 34.245 1498.8839 18:07:00.73M 2015-10-30T18:07:26.254Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.243 1498.8815 18:07:00.93M 2015-10-30T18:07:26.459Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8804 18:07:01.15M 2015-10-30T18:07:26.664Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.243 1498.8789 18:07:01.35M 2015-10-30T18:07:26.864Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.930 34.242 1498.8777 18:07:01.55M 2015-10-30T18:07:27.069Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.930 34.242 1498.8767 18:07:01.75M 2015-10-30T18:07:27.289Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.929 34.242 1498.8750 18:07:01.95M 2015-10-30T18:07:27.474Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.927 34.241 1498.8738 18:07:02.18M 2015-10-30T18:07:27.679Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.926 34.240 1498.8716 18:07:02.37M 2015-10-30T18:07:27.885Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.239 1498.8710 18:07:02.57M 2015-10-30T18:07:28.086Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.928 34.242 1498.8739 18:07:02.77M 2015-10-30T18:07:28.285Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8754 18:07:02.96M 2015-10-30T18:07:28.485Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.930 34.243 1498.8768 18:07:03.18M 2015-10-30T18:07:28.696Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.931 34.245 1498.8777 18:07:03.38M 2015-10-30T18:07:28.899Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.246 1498.8793 18:07:03.58M 2015-10-30T18:07:29.104Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.933 34.246 1498.8794 18:07:03.78M 2015-10-30T18:07:29.304Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.935 34.248 1498.8828 18:07:04.00M 2015-10-30T18:07:29.504Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.936 34.248 1498.8848 18:07:04.20M 2015-10-30T18:07:29.709Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8842 18:07:04.39M 2015-10-30T18:07:29.909Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8843 18:07:04.60M 2015-10-30T18:07:30.114Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8856 18:07:04.79M 2015-10-30T18:07:30.319Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.935 34.246 1498.8866 18:07:05.01M 2015-10-30T18:07:30.519Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.930 34.241 1498.8809 18:07:05.21M 2015-10-30T18:07:30.724Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.930 34.241 1498.8805 18:07:05.41M 2015-10-30T18:07:30.924Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.929 34.240 1498.8788 18:07:05.61M 2015-10-30T18:07:31.130Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8779 18:07:05.81M 2015-10-30T18:07:31.329Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8860 18:07:06.03M 2015-10-30T18:07:31.534Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.936 34.247 1498.8882 18:07:06.23M 2015-10-30T18:07:31.754Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.940 34.250 1498.8931 18:07:06.42M 2015-10-30T18:07:31.940Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.943 34.254 1498.8966 18:07:06.64M 2015-10-30T18:07:32.145Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.943 34.254 1498.8964 18:07:06.82M 2015-10-30T18:07:32.349Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.944 34.254 1498.8967 18:07:07.04M 2015-10-30T18:07:32.549Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.944 34.255 1498.8976 18:07:07.24M 2015-10-30T18:07:32.754Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.945 34.256 1498.8990 18:07:07.44M 2015-10-30T18:07:32.955Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.946 34.257 1498.9004 18:07:07.64M 2015-10-30T18:07:33.160Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.947 34.257 1498.9012 18:07:07.84M 2015-10-30T18:07:33.365Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.939 34.250 1498.8932 18:07:08.06M 2015-10-30T18:07:33.565Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.249 1498.8938 18:07:08.26M 2015-10-30T18:07:33.765Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.939 34.249 1498.8951 18:07:08.46M 2015-10-30T18:07:33.970Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.939 34.249 1498.8945 18:07:08.65M 2015-10-30T18:07:34.175Z|I-OCEAN7-304-XXXX| 28.67 12.739 39.938 34.248 1498.8931 18:07:08.85M 2015-10-30T18:07:34.380Z|I-OCEAN7-304-XXXX| 28.66 12.739 39.937 34.247 1498.8920 18:07:09.07M 2015-10-30T18:07:34.580Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.241 1498.8849 18:07:09.27M 2015-10-30T18:07:34.785Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8834 18:07:09.47M 2015-10-30T18:07:34.985Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8850 18:07:09.67M 2015-10-30T18:07:35.190Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.933 34.244 1498.8857 18:07:09.87M 2015-10-30T18:07:35.395Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.933 34.244 1498.8857 18:07:10.09M 2015-10-30T18:07:35.590Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8855 18:07:10.29M 2015-10-30T18:07:35.795Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8853 18:07:10.48M 2015-10-30T18:07:36.000Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8845 18:07:10.68M 2015-10-30T18:07:36.220Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.246 1498.8840 18:07:10.88M 2015-10-30T18:07:36.410Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8839 18:07:11.12M 2015-10-30T18:07:36.610Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.933 34.245 1498.8823 18:07:11.30M 2015-10-30T18:07:36.815Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.931 34.244 1498.8789 18:07:11.50M 2015-10-30T18:07:37.015Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.930 34.243 1498.8768 18:07:11.70M 2015-10-30T18:07:37.220Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8757 18:07:11.90M 2015-10-30T18:07:37.425Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.929 34.242 1498.8741 18:07:12.12M 2015-10-30T18:07:37.636Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.932 34.245 1498.8772 18:07:12.32M 2015-10-30T18:07:37.830Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.933 34.246 1498.8774 18:07:12.52M 2015-10-30T18:07:38.030Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.933 34.246 1498.8778 18:07:12.71M 2015-10-30T18:07:38.235Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.934 34.247 1498.8796 18:07:12.91M 2015-10-30T18:07:38.440Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.936 34.248 1498.8820 18:07:13.13M 2015-10-30T18:07:38.640Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.936 34.249 1498.8828 18:07:13.33M 2015-10-30T18:07:38.845Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.937 34.250 1498.8842 18:07:13.53M 2015-10-30T18:07:39.050Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.938 34.250 1498.8844 18:07:13.73M 2015-10-30T18:07:39.250Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.931 34.244 1498.8760 18:07:13.93M 2015-10-30T18:07:39.455Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.930 34.243 1498.8757 18:07:14.14M 2015-10-30T18:07:39.655Z|I-OCEAN7-304-XXXX| 28.39 12.737 39.931 34.244 1498.8760 18:07:14.35M 2015-10-30T18:07:39.860Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.931 34.244 1498.8773 18:07:14.54M 2015-10-30T18:07:40.060Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.931 34.244 1498.8772 18:07:14.75M 2015-10-30T18:07:40.265Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.931 34.244 1498.8774 18:07:14.94M 2015-10-30T18:07:40.470Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.932 34.245 1498.8792 18:07:15.16M 2015-10-30T18:07:40.690Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.935 34.248 1498.8835 18:07:15.36M 2015-10-30T18:07:40.875Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8772 18:07:15.58M 2015-10-30T18:07:41.075Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.931 34.243 1498.8796 18:07:15.76M 2015-10-30T18:07:41.283Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.931 34.243 1498.8800 18:07:15.96M 2015-10-30T18:07:41.485Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8793 18:07:16.18M 2015-10-30T18:07:41.685Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8850 18:07:16.38M 2015-10-30T18:07:41.890Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.247 1498.8859 18:07:16.57M 2015-10-30T18:07:42.090Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.936 34.248 1498.8864 18:07:16.77M 2015-10-30T18:07:42.295Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.937 34.249 1498.8878 18:07:16.97M 2015-10-30T18:07:42.500Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.939 34.250 1498.8901 18:07:17.19M 2015-10-30T18:07:42.705Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.940 34.251 1498.8921 18:07:17.39M 2015-10-30T18:07:42.905Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.937 34.248 1498.8889 18:07:17.59M 2015-10-30T18:07:43.110Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.936 34.247 1498.8885 18:07:17.79M 2015-10-30T18:07:43.310Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.928 34.239 1498.8794 18:07:18.01M 2015-10-30T18:07:43.515Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.928 34.239 1498.8793 18:07:18.21M 2015-10-30T18:07:43.715Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8794 18:07:18.41M 2015-10-30T18:07:43.920Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8789 18:07:18.60M 2015-10-30T18:07:44.121Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.928 34.240 1498.8787 18:07:18.81M 2015-10-30T18:07:44.325Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.927 34.239 1498.8784 18:07:19.02M 2015-10-30T18:07:44.525Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.927 34.239 1498.8766 18:07:19.22M 2015-10-30T18:07:44.730Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8751 18:07:19.42M 2015-10-30T18:07:44.935Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.926 34.238 1498.8754 18:07:19.62M 2015-10-30T18:07:45.155Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.926 34.238 1498.8749 18:07:19.82M 2015-10-30T18:07:45.340Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.926 34.239 1498.8757 18:07:20.05M 2015-10-30T18:07:45.545Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.926 34.239 1498.8749 18:07:20.24M 2015-10-30T18:07:45.750Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8741 18:07:20.44M 2015-10-30T18:07:45.950Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.933 34.246 1498.8812 18:07:20.64M 2015-10-30T18:07:46.155Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.933 34.246 1498.8815 18:07:20.83M 2015-10-30T18:07:46.355Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.933 34.246 1498.8810 18:07:21.05M 2015-10-30T18:07:46.560Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.932 34.245 1498.8800 18:07:21.25M 2015-10-30T18:07:46.762Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.249 1498.8838 18:07:21.45M 2015-10-30T18:07:46.966Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.937 34.250 1498.8855 18:07:21.65M 2015-10-30T18:07:47.170Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.938 34.251 1498.8865 18:07:21.85M 2015-10-30T18:07:47.370Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.939 34.251 1498.8876 18:07:22.07M 2015-10-30T18:07:47.575Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.939 34.252 1498.8879 18:07:22.27M 2015-10-30T18:07:47.780Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.945 34.257 1498.8954 18:07:22.47M 2015-10-30T18:07:47.980Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.258 1498.8948 18:07:22.67M 2015-10-30T18:07:48.180Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.945 34.257 1498.8944 18:07:22.86M 2015-10-30T18:07:48.385Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.946 34.258 1498.8947 18:07:23.08M 2015-10-30T18:07:48.590Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.946 34.258 1498.8959 18:07:23.28M 2015-10-30T18:07:48.790Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.947 34.259 1498.8965 18:07:23.48M 2015-10-30T18:07:48.995Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.948 34.260 1498.8977 18:07:23.68M 2015-10-30T18:07:49.200Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.950 34.262 1498.9010 18:07:23.88M 2015-10-30T18:07:49.400Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.951 34.263 1498.9017 18:07:24.10M 2015-10-30T18:07:49.620Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.952 34.263 1498.9030 18:07:24.30M 2015-10-30T18:07:49.805Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.953 34.264 1498.9031 18:07:24.51M 2015-10-30T18:07:50.010Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9037 18:07:24.69M 2015-10-30T18:07:50.215Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.954 34.266 1498.9042 18:07:24.89M 2015-10-30T18:07:50.415Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.954 34.266 1498.9049 18:07:25.11M 2015-10-30T18:07:50.620Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9052 18:07:25.31M 2015-10-30T18:07:50.820Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.954 34.266 1498.9047 18:07:25.51M 2015-10-30T18:07:51.025Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.950 34.262 1498.9003 18:07:25.71M 2015-10-30T18:07:51.230Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.954 34.266 1498.9052 18:07:25.91M 2015-10-30T18:07:51.435Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.955 34.266 1498.9073 18:07:26.13M 2015-10-30T18:07:51.635Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.955 34.267 1498.9080 18:07:26.33M 2015-10-30T18:07:51.841Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9080 18:07:26.52M 2015-10-30T18:07:52.040Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.956 34.267 1498.9088 18:07:26.72M 2015-10-30T18:07:52.245Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.956 34.267 1498.9097 18:07:26.92M 2015-10-30T18:07:52.445Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.948 34.260 1498.9004 18:07:27.14M 2015-10-30T18:07:52.650Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.947 34.259 1498.8992 18:07:27.34M 2015-10-30T18:07:52.855Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.947 34.258 1498.8983 18:07:27.54M 2015-10-30T18:07:53.056Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.951 34.262 1498.9031 18:07:27.74M 2015-10-30T18:07:53.260Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.952 34.263 1498.9039 18:07:27.94M 2015-10-30T18:07:53.466Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.948 34.259 1498.8983 18:07:28.16M 2015-10-30T18:07:53.665Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.258 1498.8970 18:07:28.36M 2015-10-30T18:07:53.871Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.945 34.257 1498.8956 18:07:28.55M 2015-10-30T18:07:54.086Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.946 34.257 1498.8964 18:07:28.75M 2015-10-30T18:07:54.270Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.946 34.258 1498.8964 18:07:28.97M 2015-10-30T18:07:54.480Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.947 34.259 1498.8955 18:07:29.17M 2015-10-30T18:07:54.689Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.260 1498.8956 18:07:29.37M 2015-10-30T18:07:54.886Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.948 34.261 1498.8969 18:07:29.57M 2015-10-30T18:07:55.086Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.949 34.261 1498.8978 18:07:29.77M 2015-10-30T18:07:55.290Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.949 34.261 1498.8993 18:07:29.97M 2015-10-30T18:07:55.495Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.8988 18:07:30.19M 2015-10-30T18:07:55.704Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.948 34.259 1498.8988 18:07:30.39M 2015-10-30T18:07:55.896Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8953 18:07:30.59M 2015-10-30T18:07:56.100Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8953 18:07:30.78M 2015-10-30T18:07:56.306Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.943 34.254 1498.8942 18:07:31.00M 2015-10-30T18:07:56.511Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.945 34.257 1498.8972 18:07:31.20M 2015-10-30T18:07:56.711Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8975 18:07:31.40M 2015-10-30T18:07:56.915Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8976 18:07:31.60M 2015-10-30T18:07:57.116Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9023 18:07:31.80M 2015-10-30T18:07:57.321Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.950 34.261 1498.9037 18:07:32.02M 2015-10-30T18:07:57.521Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9042 18:07:32.22M 2015-10-30T18:07:57.726Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.260 1498.9044 18:07:32.41M 2015-10-30T18:07:57.931Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.950 34.261 1498.9044 18:07:32.61M 2015-10-30T18:07:58.131Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.950 34.261 1498.9034 18:07:32.81M 2015-10-30T18:07:58.336Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.950 34.261 1498.9031 18:07:33.03M 2015-10-30T18:07:58.556Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.949 34.260 1498.9012 18:07:33.23M 2015-10-30T18:07:58.741Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.948 34.260 1498.9000 18:07:33.45M 2015-10-30T18:07:58.946Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.259 1498.8983 18:07:33.63M 2015-10-30T18:07:59.160Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.948 34.259 1498.9003 18:07:33.83M 2015-10-30T18:07:59.346Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.943 34.255 1498.8934 18:07:34.05M 2015-10-30T18:07:59.551Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.942 34.254 1498.8920 18:07:34.24M 2015-10-30T18:07:59.756Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.942 34.254 1498.8921 18:07:34.44M 2015-10-30T18:07:59.956Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.941 34.253 1498.8907 18:07:34.64M