2015-10-30T18:06:00.171Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.260 1498.8975 18:05:34.85M 2015-10-30T18:06:00.376Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.948 34.261 1498.8973 18:05:35.07M 2015-10-30T18:06:00.576Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.949 34.261 1498.8975 18:05:35.27M 2015-10-30T18:06:00.781Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.949 34.262 1498.8976 18:05:35.46M 2015-10-30T18:06:00.986Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.950 34.263 1498.8978 18:05:35.66M 2015-10-30T18:06:01.186Z|I-OCEAN7-304-XXXX| 28.55 12.735 39.951 34.264 1498.8975 18:05:35.86M 2015-10-30T18:06:01.391Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.951 34.265 1498.8982 18:05:36.08M 2015-10-30T18:06:01.596Z|I-OCEAN7-304-XXXX| 28.60 12.735 39.951 34.265 1498.8986 18:05:36.28M 2015-10-30T18:06:01.796Z|I-OCEAN7-304-XXXX| 28.57 12.735 39.951 34.264 1498.8977 18:05:36.48M 2015-10-30T18:06:01.996Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.951 34.264 1498.8986 18:05:36.68M 2015-10-30T18:06:02.201Z|I-OCEAN7-304-XXXX| 28.61 12.736 39.950 34.264 1498.8988 18:05:36.88M 2015-10-30T18:06:02.426Z|I-OCEAN7-304-XXXX| 28.62 12.736 39.951 34.264 1498.8998 18:05:37.10M 2015-10-30T18:06:02.606Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.951 34.263 1498.8994 18:05:37.31M 2015-10-30T18:06:02.811Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.950 34.262 1498.8990 18:05:37.49M 2015-10-30T18:06:03.016Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.949 34.261 1498.8984 18:05:37.69M 2015-10-30T18:06:03.216Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.948 34.260 1498.8988 18:05:37.89M 2015-10-30T18:06:03.421Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.947 34.259 1498.8972 18:05:38.11M 2015-10-30T18:06:03.621Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.945 34.257 1498.8959 18:05:38.31M 2015-10-30T18:06:03.826Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.943 34.255 1498.8933 18:05:38.51M 2015-10-30T18:06:04.031Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.941 34.253 1498.8915 18:05:38.71M 2015-10-30T18:06:04.231Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.941 34.252 1498.8920 18:05:38.91M 2015-10-30T18:06:04.436Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.940 34.252 1498.8911 18:05:39.13M 2015-10-30T18:06:04.641Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.939 34.251 1498.8909 18:05:39.33M 2015-10-30T18:06:04.841Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.941 34.252 1498.8922 18:05:39.52M 2015-10-30T18:06:05.046Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.940 34.252 1498.8906 18:05:39.72M 2015-10-30T18:06:05.246Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.940 34.252 1498.8895 18:05:39.92M 2015-10-30T18:06:05.451Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8889 18:05:40.14M 2015-10-30T18:06:05.651Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.940 34.252 1498.8885 18:05:40.34M 2015-10-30T18:06:05.856Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.940 34.252 1498.8882 18:05:40.54M 2015-10-30T18:06:06.061Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.939 34.251 1498.8884 18:05:40.74M 2015-10-30T18:06:06.261Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.252 1498.8878 18:05:40.94M 2015-10-30T18:06:06.466Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.939 34.252 1498.8865 18:05:41.15M 2015-10-30T18:06:06.671Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.939 34.252 1498.8846 18:05:41.35M 2015-10-30T18:06:06.891Z|I-OCEAN7-304-XXXX| 28.40 12.737 39.938 34.251 1498.8832 18:05:41.55M 2015-10-30T18:06:07.076Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.937 34.250 1498.8824 18:05:41.77M 2015-10-30T18:06:07.281Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.939 34.252 1498.8837 18:05:41.95M 2015-10-30T18:06:07.481Z|I-OCEAN7-304-XXXX| 28.40 12.736 39.939 34.252 1498.8829 18:05:42.17M 2015-10-30T18:06:07.681Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.940 34.253 1498.8853 18:05:42.37M 2015-10-30T18:06:07.886Z|I-OCEAN7-304-XXXX| 28.42 12.736 39.941 34.254 1498.8860 18:05:42.57M 2015-10-30T18:06:08.091Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.941 34.254 1498.8868 18:05:42.77M 2015-10-30T18:06:08.296Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.942 34.255 1498.8895 18:05:42.97M 2015-10-30T18:06:08.496Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.944 34.256 1498.8917 18:05:43.19M 2015-10-30T18:06:08.696Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.258 1498.8934 18:05:43.38M 2015-10-30T18:06:08.901Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.946 34.258 1498.8934 18:05:43.58M 2015-10-30T18:06:09.114Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.945 34.258 1498.8923 18:05:43.78M 2015-10-30T18:06:09.306Z|I-OCEAN7-304-XXXX| 28.43 12.736 39.946 34.258 1498.8920 18:05:44.00M 2015-10-30T18:06:09.511Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.945 34.258 1498.8920 18:05:44.20M 2015-10-30T18:06:09.716Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.945 34.258 1498.8926 18:05:44.40M 2015-10-30T18:06:09.916Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.945 34.257 1498.8929 18:05:44.60M 2015-10-30T18:06:10.121Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.945 34.257 1498.8936 18:05:44.80M 2015-10-30T18:06:10.321Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.945 34.256 1498.8937 18:05:45.02M 2015-10-30T18:06:10.521Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.259 1498.8977 18:05:45.21M 2015-10-30T18:06:10.731Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.945 34.256 1498.8951 18:05:45.41M 2015-10-30T18:06:10.936Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.944 34.256 1498.8944 18:05:45.61M 2015-10-30T18:06:11.136Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.936 34.249 1498.8864 18:05:45.81M 2015-10-30T18:06:11.357Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.936 34.248 1498.8855 18:05:46.03M 2015-10-30T18:06:11.541Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.936 34.249 1498.8853 18:05:46.25M 2015-10-30T18:06:11.741Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.249 1498.8859 18:05:46.43M 2015-10-30T18:06:11.946Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.936 34.248 1498.8865 18:05:46.63M 2015-10-30T18:06:12.146Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8820 18:05:46.83M 2015-10-30T18:06:12.401Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.242 1498.8826 18:05:47.04M 2015-10-30T18:06:12.557Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.931 34.243 1498.8828 18:05:47.29M 2015-10-30T18:06:12.757Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.932 34.243 1498.8837 18:05:47.45M 2015-10-30T18:06:12.961Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.931 34.243 1498.8828 18:05:47.64M 2015-10-30T18:06:13.166Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.937 34.248 1498.8894 18:05:47.84M 2015-10-30T18:06:13.371Z|I-OCEAN7-304-XXXX| 28.65 12.738 39.937 34.249 1498.8899 18:05:48.06M 2015-10-30T18:06:13.571Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.938 34.249 1498.8905 18:05:48.26M 2015-10-30T18:06:13.776Z|I-OCEAN7-304-XXXX| 28.64 12.738 39.939 34.250 1498.8911 18:05:48.46M 2015-10-30T18:06:13.976Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.936 34.247 1498.8867 18:05:48.66M 2015-10-30T18:06:14.181Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.246 1498.8862 18:05:48.86M 2015-10-30T18:06:14.381Z|I-OCEAN7-304-XXXX| 28.61 12.738 39.934 34.246 1498.8857 18:05:49.08M 2015-10-30T18:06:14.586Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8861 18:05:49.27M 2015-10-30T18:06:14.786Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.933 34.244 1498.8851 18:05:49.48M 2015-10-30T18:06:14.996Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.938 34.249 1498.8905 18:05:49.67M 2015-10-30T18:06:15.196Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.938 34.249 1498.8910 18:05:49.87M 2015-10-30T18:06:15.401Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.939 34.250 1498.8900 18:05:50.09M 2015-10-30T18:06:15.601Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.940 34.251 1498.8903 18:05:50.29M 2015-10-30T18:06:15.821Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.941 34.252 1498.8914 18:05:50.49M 2015-10-30T18:06:16.006Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.942 34.253 1498.8916 18:05:50.70M 2015-10-30T18:06:16.211Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.942 34.254 1498.8920 18:05:50.89M 2015-10-30T18:06:16.434Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.943 34.255 1498.8927 18:05:51.10M 2015-10-30T18:06:16.616Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8994 18:05:51.31M 2015-10-30T18:06:16.821Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.951 34.263 1498.9005 18:05:51.50M 2015-10-30T18:06:17.021Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.263 1498.9004 18:05:51.70M 2015-10-30T18:06:17.226Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.951 34.262 1498.8999 18:05:51.90M 2015-10-30T18:06:17.431Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.950 34.262 1498.8998 18:05:52.12M 2015-10-30T18:06:17.636Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.950 34.262 1498.8981 18:05:52.32M 2015-10-30T18:06:17.837Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.949 34.261 1498.8965 18:05:52.52M 2015-10-30T18:06:18.037Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.949 34.259 1498.8997 18:05:52.72M 2015-10-30T18:06:18.241Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.945 34.256 1498.8958 18:05:52.92M 2015-10-30T18:06:18.441Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.946 34.257 1498.8961 18:05:53.13M 2015-10-30T18:06:18.646Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.947 34.257 1498.8973 18:05:53.33M 2015-10-30T18:06:18.851Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.8993 18:05:53.53M 2015-10-30T18:06:19.051Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.948 34.258 1498.9001 18:05:53.73M 2015-10-30T18:06:19.256Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.948 34.258 1498.9012 18:05:53.93M 2015-10-30T18:06:19.461Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.948 34.258 1498.9030 18:05:54.15M 2015-10-30T18:06:19.661Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.948 34.258 1498.9028 18:05:54.35M 2015-10-30T18:06:19.866Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.947 34.257 1498.9025 18:05:54.55M 2015-10-30T18:06:20.066Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.947 34.257 1498.9021 18:05:54.75M 2015-10-30T18:06:20.289Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.257 1498.9012 18:05:54.95M 2015-10-30T18:06:20.476Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.257 1498.9009 18:05:55.18M 2015-10-30T18:06:20.682Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.258 1498.9005 18:05:55.36M 2015-10-30T18:06:20.876Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.247 1498.8866 18:05:55.57M 2015-10-30T18:06:21.082Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.246 1498.8854 18:05:55.76M 2015-10-30T18:06:21.314Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.246 1498.8854 18:05:55.96M 2015-10-30T18:06:21.486Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.935 34.247 1498.8848 18:05:56.18M 2015-10-30T18:06:21.692Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.935 34.247 1498.8854 18:05:56.38M 2015-10-30T18:06:21.896Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.930 34.242 1498.8789 18:05:56.58M 2015-10-30T18:06:22.097Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.929 34.242 1498.8776 18:05:56.78M 2015-10-30T18:06:22.297Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.928 34.241 1498.8760 18:05:56.97M 2015-10-30T18:06:22.507Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.927 34.240 1498.8750 18:05:57.19M 2015-10-30T18:06:22.712Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.928 34.241 1498.8749 18:05:57.39M 2015-10-30T18:06:22.912Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.924 34.238 1498.8708 18:05:57.60M 2015-10-30T18:06:23.117Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.925 34.238 1498.8711 18:05:57.79M 2015-10-30T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.926 34.239 1498.8721 18:05:58.01M 2015-10-30T18:06:23.522Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.927 34.240 1498.8738 18:05:58.21M 2015-10-30T18:06:23.722Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.929 34.242 1498.8765 18:05:58.41M 2015-10-30T18:06:23.927Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.930 34.243 1498.8779 18:05:58.61M 2015-10-30T18:06:24.127Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.243 1498.8789 18:05:58.81M 2015-10-30T18:06:24.332Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.930 34.243 1498.8784 18:05:59.02M 2015-10-30T18:06:24.537Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.930 34.243 1498.8792 18:05:59.22M 2015-10-30T18:06:24.752Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.938 34.250 1498.8876 18:05:59.42M 2015-10-30T18:06:24.942Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.938 34.250 1498.8876 18:05:59.64M 2015-10-30T18:06:25.142Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.938 34.250 1498.8876 18:05:59.82M 2015-10-30T18:06:25.347Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.936 34.248 1498.8854 18:06:00.04M 2015-10-30T18:06:25.552Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.935 34.247 1498.8851 18:06:00.24M 2015-10-30T18:06:25.752Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8848 18:06:00.44M 2015-10-30T18:06:25.957Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.246 1498.8837 18:06:00.64M 2015-10-30T18:06:26.157Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.933 34.246 1498.8824 18:06:00.84M 2015-10-30T18:06:26.362Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.933 34.246 1498.8816 18:06:01.05M 2015-10-30T18:06:26.567Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.933 34.246 1498.8806 18:06:01.25M 2015-10-30T18:06:26.772Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.933 34.245 1498.8805 18:06:01.45M 2015-10-30T18:06:26.972Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.931 34.244 1498.8788 18:06:01.65M 2015-10-30T18:06:27.172Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.931 34.244 1498.8787 18:06:01.85M 2015-10-30T18:06:27.377Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.932 34.245 1498.8794 18:06:02.07M 2015-10-30T18:06:27.627Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.932 34.245 1498.8787 18:06:02.27M 2015-10-30T18:06:27.782Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8793 18:06:02.51M 2015-10-30T18:06:27.987Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8793 18:06:02.67M 2015-10-30T18:06:28.192Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.932 34.245 1498.8792 18:06:02.87M 2015-10-30T18:06:28.392Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.932 34.244 1498.8796 18:06:03.09M 2015-10-30T18:06:28.597Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.245 1498.8802 18:06:03.28M 2015-10-30T18:06:28.797Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.245 1498.8800 18:06:03.48M 2015-10-30T18:06:29.002Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.245 1498.8798 18:06:03.68M 2015-10-30T18:06:29.222Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.932 34.245 1498.8800 18:06:03.88M 2015-10-30T18:06:29.407Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.932 34.245 1498.8805 18:06:04.12M 2015-10-30T18:06:29.612Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.932 34.244 1498.8807 18:06:04.30M 2015-10-30T18:06:29.817Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.934 34.247 1498.8835 18:06:04.50M 2015-10-30T18:06:30.017Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.934 34.246 1498.8835 18:06:04.70M 2015-10-30T18:06:30.217Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.935 34.247 1498.8843 18:06:04.90M 2015-10-30T18:06:30.422Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.935 34.247 1498.8855 18:06:05.11M 2015-10-30T18:06:30.627Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.935 34.247 1498.8850 18:06:05.31M 2015-10-30T18:06:30.832Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.935 34.246 1498.8857 18:06:05.51M 2015-10-30T18:06:31.032Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8857 18:06:05.71M 2015-10-30T18:06:31.232Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.936 34.247 1498.8857 18:06:05.91M 2015-10-30T18:06:31.437Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8846 18:06:06.13M 2015-10-30T18:06:31.642Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.935 34.247 1498.8842 18:06:06.33M 2015-10-30T18:06:31.842Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.934 34.246 1498.8823 18:06:06.53M 2015-10-30T18:06:32.047Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8815 18:06:06.73M 2015-10-30T18:06:32.252Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.932 34.244 1498.8801 18:06:06.93M 2015-10-30T18:06:32.459Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8813 18:06:07.15M 2015-10-30T18:06:32.657Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.932 34.244 1498.8812 18:06:07.34M 2015-10-30T18:06:32.862Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8895 18:06:07.54M 2015-10-30T18:06:33.062Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.940 34.252 1498.8898 18:06:07.74M 2015-10-30T18:06:33.267Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.937 34.249 1498.8855 18:06:07.94M 2015-10-30T18:06:33.467Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.937 34.248 1498.8853 18:06:08.16M 2015-10-30T18:06:33.692Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.936 34.248 1498.8840 18:06:08.36M 2015-10-30T18:06:33.872Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.934 34.246 1498.8831 18:06:08.58M 2015-10-30T18:06:34.077Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.245 1498.8812 18:06:08.76M 2015-10-30T18:06:34.282Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.244 1498.8807 18:06:08.96M 2015-10-30T18:06:34.482Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.248 1498.8864 18:06:09.18M 2015-10-30T18:06:34.687Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.937 34.249 1498.8860 18:06:09.37M 2015-10-30T18:06:34.887Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.936 34.248 1498.8857 18:06:09.57M 2015-10-30T18:06:35.092Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.936 34.248 1498.8848 18:06:09.77M 2015-10-30T18:06:35.297Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.936 34.247 1498.8854 18:06:09.97M 2015-10-30T18:06:35.502Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.936 34.248 1498.8848 18:06:10.19M 2015-10-30T18:06:35.702Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.937 34.248 1498.8868 18:06:10.39M 2015-10-30T18:06:35.907Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.930 34.241 1498.8784 18:06:10.59M 2015-10-30T18:06:36.107Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.928 34.240 1498.8770 18:06:10.79M 2015-10-30T18:06:36.312Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8757 18:06:11.01M 2015-10-30T18:06:36.512Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8771 18:06:11.21M 2015-10-30T18:06:36.717Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8782 18:06:11.40M 2015-10-30T18:06:36.922Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8781 18:06:11.60M 2015-10-30T18:06:37.122Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.924 34.236 1498.8728 18:06:11.80M 2015-10-30T18:06:37.327Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.929 34.241 1498.8781 18:06:12.02M 2015-10-30T18:06:37.527Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8788 18:06:12.22M 2015-10-30T18:06:37.732Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8807 18:06:12.42M 2015-10-30T18:06:37.937Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8820 18:06:12.62M 2015-10-30T18:06:38.152Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8833 18:06:12.82M 2015-10-30T18:06:38.342Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.933 34.244 1498.8831 18:06:13.05M 2015-10-30T18:06:38.542Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.933 34.245 1498.8828 18:06:13.23M 2015-10-30T18:06:38.747Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.934 34.246 1498.8846 18:06:13.43M 2015-10-30T18:06:38.952Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.934 34.246 1498.8848 18:06:13.63M 2015-10-30T18:06:39.152Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.934 34.246 1498.8844 18:06:13.83M 2015-10-30T18:06:39.357Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8838 18:06:14.05M 2015-10-30T18:06:39.557Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.933 34.244 1498.8839 18:06:14.25M 2015-10-30T18:06:39.762Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.932 34.243 1498.8829 18:06:14.45M 2015-10-30T18:06:39.967Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.244 1498.8840 18:06:14.65M 2015-10-30T18:06:40.167Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.929 34.240 1498.8795 18:06:14.85M 2015-10-30T18:06:40.372Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.931 34.243 1498.8828 18:06:15.07M 2015-10-30T18:06:40.577Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.933 34.244 1498.8844 18:06:15.26M 2015-10-30T18:06:40.777Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.934 34.245 1498.8853 18:06:15.46M 2015-10-30T18:06:40.982Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.932 34.243 1498.8838 18:06:15.66M 2015-10-30T18:06:41.182Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.931 34.242 1498.8838 18:06:15.86M 2015-10-30T18:06:41.387Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.930 34.241 1498.8829 18:06:16.08M 2015-10-30T18:06:41.592Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.929 34.240 1498.8811 18:06:16.28M 2015-10-30T18:06:41.792Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.931 34.242 1498.8834 18:06:16.48M 2015-10-30T18:06:41.997Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8853 18:06:16.68M 2015-10-30T18:06:42.203Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.933 34.244 1498.8859 18:06:16.88M 2015-10-30T18:06:42.403Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.933 34.245 1498.8854 18:06:17.10M 2015-10-30T18:06:42.623Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.933 34.244 1498.8834 18:06:17.29M 2015-10-30T18:06:42.807Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8817 18:06:17.51M 2015-10-30T18:06:43.012Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8811 18:06:17.69M 2015-10-30T18:06:43.212Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.925 34.238 1498.8728 18:06:17.89M 2015-10-30T18:06:43.417Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.924 34.237 1498.8713 18:06:18.11M 2015-10-30T18:06:43.622Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.924 34.237 1498.8701 18:06:18.31M 2015-10-30T18:06:43.822Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.929 34.242 1498.8763 18:06:18.51M 2015-10-30T18:06:44.022Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.243 1498.8762 18:06:18.71M 2015-10-30T18:06:44.227Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.931 34.244 1498.8774 18:06:18.90M 2015-10-30T18:06:44.433Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.932 34.245 1498.8793 18:06:19.12M 2015-10-30T18:06:44.633Z|I-OCEAN7-304-XXXX| 28.62 12.737 39.933 34.246 1498.8807 18:06:19.32M 2015-10-30T18:06:44.839Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.931 34.244 1498.8781 18:06:19.52M 2015-10-30T18:06:45.042Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.930 34.244 1498.8763 18:06:19.72M 2015-10-30T18:06:45.242Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.932 34.246 1498.8793 18:06:19.92M 2015-10-30T18:06:45.448Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.933 34.246 1498.8790 18:06:20.14M 2015-10-30T18:06:45.653Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.933 34.246 1498.8784 18:06:20.34M 2015-10-30T18:06:45.852Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.932 34.246 1498.8771 18:06:20.54M 2015-10-30T18:06:46.052Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.924 34.238 1498.8678 18:06:20.74M 2015-10-30T18:06:46.263Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.923 34.237 1498.8677 18:06:20.93M 2015-10-30T18:06:46.463Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8667 18:06:21.16M 2015-10-30T18:06:46.668Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8678 18:06:21.35M 2015-10-30T18:06:46.873Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.924 34.237 1498.8687 18:06:21.55M 2015-10-30T18:06:47.088Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8779 18:06:21.75M 2015-10-30T18:06:47.278Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.929 34.242 1498.8744 18:06:21.97M 2015-10-30T18:06:47.478Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.928 34.241 1498.8733 18:06:22.17M 2015-10-30T18:06:47.683Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.927 34.240 1498.8721 18:06:22.37M 2015-10-30T18:06:47.884Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.926 34.239 1498.8710 18:06:22.57M 2015-10-30T18:06:48.088Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8715 18:06:22.77M 2015-10-30T18:06:48.293Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.925 34.238 1498.8710 18:06:22.96M 2015-10-30T18:06:48.493Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.925 34.237 1498.8702 18:06:23.19M 2015-10-30T18:06:48.698Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.924 34.237 1498.8700 18:06:23.38M 2015-10-30T18:06:48.898Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.925 34.238 1498.8715 18:06:23.58M 2015-10-30T18:06:49.103Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.926 34.239 1498.8727 18:06:23.78M 2015-10-30T18:06:49.303Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8746 18:06:24.00M 2015-10-30T18:06:49.508Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8781 18:06:24.20M 2015-10-30T18:06:49.708Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.934 34.247 1498.8818 18:06:24.40M 2015-10-30T18:06:49.913Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8801 18:06:24.60M 2015-10-30T18:06:50.118Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.932 34.245 1498.8789 18:06:24.80M 2015-10-30T18:06:50.318Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.936 34.248 1498.8820 18:06:25.01M 2015-10-30T18:06:50.523Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.936 34.249 1498.8832 18:06:25.21M 2015-10-30T18:06:50.723Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.935 34.248 1498.8820 18:06:25.41M 2015-10-30T18:06:50.923Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.934 34.247 1498.8812 18:06:25.61M 2015-10-30T18:06:51.133Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8806 18:06:25.81M 2015-10-30T18:06:51.338Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.245 1498.8810 18:06:26.03M 2015-10-30T18:06:51.558Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.927 34.239 1498.8746 18:06:26.23M 2015-10-30T18:06:51.743Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.926 34.238 1498.8741 18:06:26.45M 2015-10-30T18:06:51.943Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.925 34.237 1498.8738 18:06:26.63M 2015-10-30T18:06:52.148Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.929 34.240 1498.8781 18:06:26.83M 2015-10-30T18:06:52.353Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.929 34.241 1498.8794 18:06:27.05M 2015-10-30T18:06:52.553Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.242 1498.8805 18:06:27.24M 2015-10-30T18:06:52.758Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.930 34.241 1498.8818 18:06:27.44M 2015-10-30T18:06:52.962Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.930 34.240 1498.8829 18:06:27.64M 2015-10-30T18:06:53.163Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.929 34.240 1498.8828 18:06:27.84M 2015-10-30T18:06:53.368Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.928 34.239 1498.8820 18:06:28.06M 2015-10-30T18:06:53.568Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.240 1498.8832 18:06:28.26M 2015-10-30T18:06:53.773Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.929 34.240 1498.8822 18:06:28.46M 2015-10-30T18:06:53.973Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.936 34.247 1498.8896 18:06:28.66M 2015-10-30T18:06:54.178Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8873 18:06:28.86M 2015-10-30T18:06:54.383Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.934 34.244 1498.8873 18:06:29.08M 2015-10-30T18:06:54.583Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.933 34.244 1498.8876 18:06:29.27M 2015-10-30T18:06:54.788Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.933 34.243 1498.8867 18:06:29.47M 2015-10-30T18:06:54.988Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.932 34.243 1498.8856 18:06:29.67M 2015-10-30T18:06:55.193Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.931 34.242 1498.8846 18:06:29.87M 2015-10-30T18:06:55.393Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.931 34.242 1498.8833 18:06:30.09M 2015-10-30T18:06:55.598Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.930 34.241 1498.8827 18:06:30.29M 2015-10-30T18:06:55.798Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.930 34.241 1498.8823 18:06:30.49M 2015-10-30T18:06:56.023Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.242 1498.8821 18:06:30.68M 2015-10-30T18:06:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.242 1498.8821 18:06:30.90M 2015-10-30T18:06:56.408Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8824 18:06:31.10M 2015-10-30T18:06:56.613Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.931 34.242 1498.8834 18:06:31.30M 2015-10-30T18:06:56.818Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8843 18:06:31.50M 2015-10-30T18:06:57.023Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.932 34.243 1498.8844 18:06:31.70M 2015-10-30T18:06:57.223Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.929 34.240 1498.8806 18:06:31.90M 2015-10-30T18:06:57.423Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.929 34.241 1498.8807 18:06:32.12M 2015-10-30T18:06:57.628Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.929 34.241 1498.8801 18:06:32.32M 2015-10-30T18:06:57.833Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.922 34.234 1498.8715 18:06:32.52M 2015-10-30T18:06:58.038Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.922 34.234 1498.8723 18:06:32.71M 2015-10-30T18:06:58.238Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.922 34.233 1498.8721 18:06:32.92M 2015-10-30T18:06:58.438Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.921 34.232 1498.8718 18:06:33.13M 2015-10-30T18:06:58.643Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.921 34.232 1498.8717 18:06:33.33M 2015-10-30T18:06:58.852Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8792 18:06:33.53M 2015-10-30T18:06:59.048Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.929 34.240 1498.8793 18:06:33.73M 2015-10-30T18:06:59.253Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.930 34.241 1498.8802 18:06:33.93M 2015-10-30T18:06:59.458Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.931 34.242 1498.8816 18:06:34.15M 2015-10-30T18:06:59.658Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8816 18:06:34.35M 2015-10-30T18:06:59.863Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8833 18:06:34.55M