2015-10-30T18:05:00.048Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.937 34.248 1498.8893 18:04:34.74M 2015-10-30T18:05:00.253Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.936 34.247 1498.8884 18:04:34.92M 2015-10-30T18:05:00.458Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.935 34.246 1498.8875 18:04:35.14M 2015-10-30T18:05:00.658Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.934 34.245 1498.8870 18:04:35.34M 2015-10-30T18:05:00.863Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.238 1498.8782 18:04:35.54M 2015-10-30T18:05:01.068Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.927 34.237 1498.8782 18:04:35.74M 2015-10-30T18:05:01.268Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.238 1498.8773 18:04:35.94M 2015-10-30T18:05:01.468Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.927 34.239 1498.8776 18:04:36.16M 2015-10-30T18:05:01.673Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8776 18:04:36.36M 2015-10-30T18:05:01.873Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8754 18:04:36.56M 2015-10-30T18:05:02.083Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.927 34.239 1498.8765 18:04:36.75M 2015-10-30T18:05:02.283Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8767 18:04:36.96M 2015-10-30T18:05:02.483Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.929 34.241 1498.8777 18:04:37.17M 2015-10-30T18:05:02.688Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.241 1498.8765 18:04:37.37M 2015-10-30T18:05:02.893Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8750 18:04:37.57M 2015-10-30T18:05:03.093Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.928 34.241 1498.8752 18:04:37.77M 2015-10-30T18:05:03.298Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.927 34.240 1498.8740 18:04:37.97M 2015-10-30T18:05:03.503Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.927 34.240 1498.8738 18:04:38.19M 2015-10-30T18:05:03.703Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.927 34.239 1498.8778 18:04:38.39M 2015-10-30T18:05:03.908Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8777 18:04:38.59M 2015-10-30T18:05:04.108Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.928 34.240 1498.8787 18:04:38.79M 2015-10-30T18:05:04.328Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.929 34.241 1498.8789 18:04:39.00M 2015-10-30T18:05:04.518Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.930 34.241 1498.8801 18:04:39.22M 2015-10-30T18:05:04.718Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.934 34.246 1498.8854 18:04:39.40M 2015-10-30T18:05:04.918Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.935 34.246 1498.8870 18:04:39.60M 2015-10-30T18:05:05.123Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.936 34.246 1498.8882 18:04:39.80M 2015-10-30T18:05:05.328Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.936 34.246 1498.8873 18:04:40.02M 2015-10-30T18:05:05.533Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.935 34.246 1498.8867 18:04:40.22M 2015-10-30T18:05:05.733Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.934 34.245 1498.8844 18:04:40.42M 2015-10-30T18:05:05.954Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.933 34.245 1498.8835 18:04:40.62M 2015-10-30T18:05:06.138Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.244 1498.8820 18:04:40.82M 2015-10-30T18:05:06.343Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8820 18:04:41.03M 2015-10-30T18:05:06.543Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.932 34.245 1498.8806 18:04:41.24M 2015-10-30T18:05:06.748Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.933 34.245 1498.8800 18:04:41.43M 2015-10-30T18:05:06.953Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.932 34.245 1498.8799 18:04:41.63M 2015-10-30T18:05:07.158Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.936 34.248 1498.8842 18:04:41.83M 2015-10-30T18:05:07.358Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.935 34.247 1498.8839 18:04:42.05M 2015-10-30T18:05:07.558Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.246 1498.8826 18:04:42.25M 2015-10-30T18:05:07.768Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.933 34.245 1498.8807 18:04:42.44M 2015-10-30T18:05:07.968Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.245 1498.8809 18:04:42.65M 2015-10-30T18:05:08.168Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.931 34.243 1498.8789 18:04:42.85M 2015-10-30T18:05:08.373Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.243 1498.8784 18:04:43.06M 2015-10-30T18:05:08.578Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.243 1498.8787 18:04:43.26M 2015-10-30T18:05:08.793Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.238 1498.8729 18:04:43.46M 2015-10-30T18:05:08.983Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.238 1498.8729 18:04:43.68M 2015-10-30T18:05:09.194Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.925 34.237 1498.8717 18:04:43.86M 2015-10-30T18:05:09.388Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8713 18:04:44.08M 2015-10-30T18:05:09.593Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.236 1498.8716 18:04:44.28M 2015-10-30T18:05:09.793Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.923 34.235 1498.8716 18:04:44.48M 2015-10-30T18:05:09.998Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.234 1498.8708 18:04:44.68M 2015-10-30T18:05:10.198Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.922 34.234 1498.8706 18:04:44.87M 2015-10-30T18:05:10.403Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.922 34.235 1498.8702 18:04:45.09M 2015-10-30T18:05:10.608Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.923 34.235 1498.8710 18:04:45.29M 2015-10-30T18:05:10.813Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.924 34.236 1498.8719 18:04:45.49M 2015-10-30T18:05:11.013Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.924 34.236 1498.8728 18:04:45.69M 2015-10-30T18:05:11.218Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.925 34.237 1498.8721 18:04:45.89M 2015-10-30T18:05:11.418Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8738 18:04:46.11M 2015-10-30T18:05:11.618Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8745 18:04:46.31M 2015-10-30T18:05:11.823Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.926 34.238 1498.8750 18:04:46.50M 2015-10-30T18:05:12.028Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.927 34.238 1498.8759 18:04:46.70M 2015-10-30T18:05:12.229Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.927 34.239 1498.8774 18:04:46.90M 2015-10-30T18:05:12.434Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.928 34.239 1498.8771 18:04:47.12M 2015-10-30T18:05:12.639Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8756 18:04:47.32M 2015-10-30T18:05:12.844Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.240 1498.8759 18:04:47.52M 2015-10-30T18:05:13.044Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.928 34.240 1498.8757 18:04:47.72M 2015-10-30T18:05:13.264Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.927 34.239 1498.8761 18:04:47.92M 2015-10-30T18:05:13.449Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.927 34.239 1498.8762 18:04:48.15M 2015-10-30T18:05:13.654Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8760 18:04:48.34M 2015-10-30T18:05:13.854Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8762 18:04:48.54M 2015-10-30T18:05:14.059Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.927 34.239 1498.8766 18:04:48.73M 2015-10-30T18:05:14.259Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8774 18:04:48.93M 2015-10-30T18:05:14.464Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.928 34.240 1498.8779 18:04:49.15M 2015-10-30T18:05:14.669Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8779 18:04:49.35M 2015-10-30T18:05:14.869Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.928 34.240 1498.8779 18:04:49.55M 2015-10-30T18:05:15.074Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.928 34.239 1498.8778 18:04:49.75M 2015-10-30T18:05:15.274Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8762 18:04:49.95M 2015-10-30T18:05:15.479Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.927 34.239 1498.8763 18:04:50.17M 2015-10-30T18:05:15.684Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.928 34.240 1498.8772 18:04:50.37M 2015-10-30T18:05:15.889Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.929 34.241 1498.8773 18:04:50.57M 2015-10-30T18:05:16.089Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.929 34.241 1498.8774 18:04:50.77M 2015-10-30T18:05:16.294Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.242 1498.8781 18:04:50.96M 2015-10-30T18:05:16.494Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.930 34.242 1498.8779 18:04:51.18M 2015-10-30T18:05:16.699Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.242 1498.8778 18:04:51.38M 2015-10-30T18:05:16.899Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.930 34.242 1498.8785 18:04:51.58M 2015-10-30T18:05:17.104Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.929 34.242 1498.8785 18:04:51.78M 2015-10-30T18:05:17.309Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.242 1498.8787 18:04:52.00M 2015-10-30T18:05:17.509Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8789 18:04:52.20M 2015-10-30T18:05:17.729Z|I-OCEAN7-304-XXXX| 28.59 12.737 39.931 34.243 1498.8792 18:04:52.40M 2015-10-30T18:05:17.919Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.931 34.244 1498.8801 18:04:52.61M 2015-10-30T18:05:18.119Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.932 34.244 1498.8811 18:04:52.80M 2015-10-30T18:05:18.319Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.933 34.245 1498.8829 18:04:53.01M 2015-10-30T18:05:18.524Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.933 34.245 1498.8840 18:04:53.21M 2015-10-30T18:05:18.729Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.934 34.245 1498.8867 18:04:53.41M 2015-10-30T18:05:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.935 34.246 1498.8868 18:04:53.61M 2015-10-30T18:05:19.134Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.934 34.246 1498.8861 18:04:53.81M 2015-10-30T18:05:19.339Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.935 34.246 1498.8866 18:04:54.03M 2015-10-30T18:05:19.539Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.935 34.246 1498.8872 18:04:54.23M 2015-10-30T18:05:19.744Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.935 34.247 1498.8871 18:04:54.43M 2015-10-30T18:05:19.949Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.936 34.247 1498.8868 18:04:54.63M 2015-10-30T18:05:20.149Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.936 34.248 1498.8866 18:04:54.82M 2015-10-30T18:05:20.354Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.936 34.247 1498.8872 18:04:55.04M 2015-10-30T18:05:20.559Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.936 34.247 1498.8875 18:04:55.24M 2015-10-30T18:05:20.759Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.935 34.246 1498.8861 18:04:55.44M 2015-10-30T18:05:20.964Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.935 34.246 1498.8856 18:04:55.64M 2015-10-30T18:05:21.164Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.935 34.246 1498.8860 18:04:55.84M 2015-10-30T18:05:21.369Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.935 34.246 1498.8857 18:04:56.06M 2015-10-30T18:05:21.574Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.935 34.246 1498.8846 18:04:56.26M 2015-10-30T18:05:21.774Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.941 34.252 1498.8907 18:04:56.46M 2015-10-30T18:05:21.974Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.937 34.249 1498.8873 18:04:56.65M 2015-10-30T18:05:22.199Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.937 34.248 1498.8873 18:04:56.85M 2015-10-30T18:05:22.384Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.936 34.247 1498.8862 18:04:57.09M 2015-10-30T18:05:22.584Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.246 1498.8851 18:04:57.27M 2015-10-30T18:05:22.789Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.245 1498.8849 18:04:57.47M 2015-10-30T18:05:22.994Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.934 34.245 1498.8840 18:04:57.67M 2015-10-30T18:05:23.199Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.932 34.243 1498.8822 18:04:57.87M 2015-10-30T18:05:23.399Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.934 34.245 1498.8838 18:04:58.09M 2015-10-30T18:05:23.599Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.245 1498.8829 18:04:58.29M 2015-10-30T18:05:23.804Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.934 34.246 1498.8829 18:04:58.49M 2015-10-30T18:05:24.009Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8820 18:04:58.69M 2015-10-30T18:05:24.209Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8818 18:04:58.88M 2015-10-30T18:05:24.414Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.934 34.246 1498.8821 18:04:59.10M 2015-10-30T18:05:24.614Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8810 18:04:59.30M 2015-10-30T18:05:24.819Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.934 34.247 1498.8813 18:04:59.50M 2015-10-30T18:05:25.024Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.933 34.246 1498.8804 18:04:59.70M 2015-10-30T18:05:25.224Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.933 34.245 1498.8816 18:04:59.90M 2015-10-30T18:05:25.429Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.933 34.245 1498.8820 18:05:00.12M 2015-10-30T18:05:25.629Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.933 34.245 1498.8832 18:05:00.32M 2015-10-30T18:05:25.834Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.933 34.245 1498.8821 18:05:00.51M 2015-10-30T18:05:26.039Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.932 34.244 1498.8817 18:05:00.72M 2015-10-30T18:05:26.239Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.932 34.244 1498.8823 18:05:00.91M 2015-10-30T18:05:26.444Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.932 34.244 1498.8811 18:05:01.13M 2015-10-30T18:05:26.664Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.932 34.244 1498.8824 18:05:01.33M 2015-10-30T18:05:26.849Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.933 34.245 1498.8832 18:05:01.55M 2015-10-30T18:05:27.054Z|I-OCEAN7-304-XXXX| 28.65 12.737 39.933 34.245 1498.8834 18:05:01.73M 2015-10-30T18:05:27.259Z|I-OCEAN7-304-XXXX| 28.65 12.739 39.933 34.244 1498.8862 18:05:01.93M 2015-10-30T18:05:27.459Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.932 34.243 1498.8856 18:05:02.15M 2015-10-30T18:05:27.659Z|I-OCEAN7-304-XXXX| 28.62 12.739 39.932 34.243 1498.8859 18:05:02.34M 2015-10-30T18:05:27.864Z|I-OCEAN7-304-XXXX| 28.63 12.739 39.933 34.243 1498.8860 18:05:02.55M 2015-10-30T18:05:28.069Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.934 34.244 1498.8877 18:05:02.74M 2015-10-30T18:05:28.274Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.242 1498.8855 18:05:02.95M 2015-10-30T18:05:28.474Z|I-OCEAN7-304-XXXX| 28.64 12.739 39.931 34.241 1498.8853 18:05:03.16M 2015-10-30T18:05:28.674Z|I-OCEAN7-304-XXXX| 28.61 12.740 39.930 34.241 1498.8846 18:05:03.36M 2015-10-30T18:05:28.879Z|I-OCEAN7-304-XXXX| 28.61 12.739 39.930 34.241 1498.8843 18:05:03.56M 2015-10-30T18:05:29.084Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.930 34.241 1498.8828 18:05:03.76M 2015-10-30T18:05:29.289Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.929 34.241 1498.8812 18:05:03.96M 2015-10-30T18:05:29.489Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.927 34.239 1498.8788 18:05:04.18M 2015-10-30T18:05:29.694Z|I-OCEAN7-304-XXXX| 28.58 12.739 39.928 34.239 1498.8788 18:05:04.38M 2015-10-30T18:05:29.894Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.940 34.251 1498.8910 18:05:04.58M 2015-10-30T18:05:30.094Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.941 34.253 1498.8918 18:05:04.77M 2015-10-30T18:05:30.299Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.943 34.254 1498.8926 18:05:04.97M 2015-10-30T18:05:30.504Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.944 34.256 1498.8940 18:05:05.19M 2015-10-30T18:05:30.709Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.946 34.258 1498.8965 18:05:05.39M 2015-10-30T18:05:30.909Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.947 34.259 1498.8981 18:05:05.59M 2015-10-30T18:05:31.129Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.940 34.252 1498.8892 18:05:05.79M 2015-10-30T18:05:31.314Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.936 34.248 1498.8845 18:05:06.02M 2015-10-30T18:05:31.519Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.937 34.249 1498.8849 18:05:06.21M 2015-10-30T18:05:31.724Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.938 34.250 1498.8860 18:05:06.40M 2015-10-30T18:05:31.924Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.939 34.251 1498.8861 18:05:06.61M 2015-10-30T18:05:32.129Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.252 1498.8878 18:05:06.80M 2015-10-30T18:05:32.329Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.941 34.253 1498.8893 18:05:07.02M 2015-10-30T18:05:32.534Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8898 18:05:07.22M 2015-10-30T18:05:32.734Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.943 34.255 1498.8923 18:05:07.42M 2015-10-30T18:05:32.939Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.944 34.256 1498.8923 18:05:07.62M 2015-10-30T18:05:33.144Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.943 34.255 1498.8916 18:05:07.82M 2015-10-30T18:05:33.344Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.942 34.254 1498.8896 18:05:08.04M 2015-10-30T18:05:33.549Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.941 34.254 1498.8881 18:05:08.24M 2015-10-30T18:05:33.749Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.940 34.253 1498.8876 18:05:08.44M 2015-10-30T18:05:33.954Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.938 34.251 1498.8851 18:05:08.63M 2015-10-30T18:05:34.159Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.938 34.251 1498.8851 18:05:08.83M 2015-10-30T18:05:34.359Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.939 34.252 1498.8866 18:05:09.05M 2015-10-30T18:05:34.565Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.939 34.251 1498.8875 18:05:09.25M 2015-10-30T18:05:34.765Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.939 34.251 1498.8882 18:05:09.45M 2015-10-30T18:05:34.974Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.940 34.252 1498.8899 18:05:09.65M 2015-10-30T18:05:35.176Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.934 34.247 1498.8838 18:05:09.85M 2015-10-30T18:05:35.374Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.934 34.246 1498.8827 18:05:10.07M 2015-10-30T18:05:35.595Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.246 1498.8812 18:05:10.27M 2015-10-30T18:05:35.785Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.245 1498.8804 18:05:10.48M 2015-10-30T18:05:35.985Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.239 1498.8734 18:05:10.67M 2015-10-30T18:05:36.189Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.926 34.239 1498.8730 18:05:10.86M 2015-10-30T18:05:36.389Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8732 18:05:11.08M 2015-10-30T18:05:36.595Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.926 34.238 1498.8737 18:05:11.28M 2015-10-30T18:05:36.800Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.926 34.238 1498.8738 18:05:11.48M 2015-10-30T18:05:37.000Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.238 1498.8729 18:05:11.68M 2015-10-30T18:05:37.205Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.925 34.238 1498.8728 18:05:11.88M 2015-10-30T18:05:37.410Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.925 34.238 1498.8726 18:05:12.10M 2015-10-30T18:05:37.610Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.926 34.239 1498.8737 18:05:12.30M 2015-10-30T18:05:37.815Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.927 34.240 1498.8748 18:05:12.49M 2015-10-30T18:05:38.015Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.928 34.241 1498.8768 18:05:12.69M 2015-10-30T18:05:38.220Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8779 18:05:12.89M 2015-10-30T18:05:38.420Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.930 34.242 1498.8792 18:05:13.11M 2015-10-30T18:05:38.625Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8804 18:05:13.31M 2015-10-30T18:05:38.830Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8813 18:05:13.51M 2015-10-30T18:05:39.030Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.932 34.243 1498.8829 18:05:13.71M 2015-10-30T18:05:39.235Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.932 34.244 1498.8839 18:05:13.91M 2015-10-30T18:05:39.435Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.933 34.244 1498.8837 18:05:14.13M 2015-10-30T18:05:39.640Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.933 34.244 1498.8845 18:05:14.32M 2015-10-30T18:05:39.845Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.243 1498.8853 18:05:14.53M 2015-10-30T18:05:40.065Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.933 34.244 1498.8856 18:05:14.72M 2015-10-30T18:05:40.250Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.933 34.243 1498.8849 18:05:14.94M 2015-10-30T18:05:40.455Z|I-OCEAN7-304-XXXX| 28.47 12.739 39.932 34.242 1498.8834 18:05:15.14M 2015-10-30T18:05:40.655Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.930 34.241 1498.8824 18:05:15.34M 2015-10-30T18:05:40.855Z|I-OCEAN7-304-XXXX| 28.46 12.739 39.929 34.240 1498.8798 18:05:15.54M 2015-10-30T18:05:41.065Z|I-OCEAN7-304-XXXX| 28.45 12.739 39.928 34.239 1498.8781 18:05:15.74M 2015-10-30T18:05:41.265Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.931 34.242 1498.8813 18:05:15.94M 2015-10-30T18:05:41.465Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.931 34.242 1498.8824 18:05:16.16M 2015-10-30T18:05:41.670Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.931 34.242 1498.8821 18:05:16.35M 2015-10-30T18:05:41.875Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.939 34.249 1498.8901 18:05:16.55M 2015-10-30T18:05:42.075Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.939 34.250 1498.8912 18:05:16.75M 2015-10-30T18:05:42.280Z|I-OCEAN7-304-XXXX| 28.48 12.739 39.940 34.251 1498.8920 18:05:16.95M 2015-10-30T18:05:42.485Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.941 34.252 1498.8937 18:05:17.17M 2015-10-30T18:05:42.685Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.943 34.253 1498.8945 18:05:17.37M 2015-10-30T18:05:42.890Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.944 34.255 1498.8961 18:05:17.57M 2015-10-30T18:05:43.090Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9003 18:05:17.77M 2015-10-30T18:05:43.295Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.948 34.259 1498.9003 18:05:17.96M 2015-10-30T18:05:43.495Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.948 34.259 1498.9005 18:05:18.19M 2015-10-30T18:05:43.700Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.947 34.258 1498.8994 18:05:18.38M 2015-10-30T18:05:43.900Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.947 34.257 1498.8988 18:05:18.58M 2015-10-30T18:05:44.105Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.946 34.257 1498.8979 18:05:18.78M 2015-10-30T18:05:44.310Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.945 34.256 1498.8976 18:05:19.00M 2015-10-30T18:05:44.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8960 18:05:19.20M 2015-10-30T18:05:44.715Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8960 18:05:19.42M 2015-10-30T18:05:44.920Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.944 34.256 1498.8959 18:05:19.60M 2015-10-30T18:05:45.125Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.941 34.252 1498.8920 18:05:19.80M 2015-10-30T18:05:45.325Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.944 34.255 1498.8958 18:05:20.02M 2015-10-30T18:05:45.530Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.944 34.255 1498.8962 18:05:20.22M 2015-10-30T18:05:45.730Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.944 34.255 1498.8973 18:05:20.42M 2015-10-30T18:05:45.935Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.944 34.255 1498.8976 18:05:20.61M 2015-10-30T18:05:46.140Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.949 34.259 1498.9028 18:05:20.82M 2015-10-30T18:05:46.340Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9045 18:05:21.03M 2015-10-30T18:05:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.260 1498.9049 18:05:21.23M 2015-10-30T18:05:46.745Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.949 34.259 1498.9053 18:05:21.43M 2015-10-30T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.949 34.258 1498.9048 18:05:21.63M 2015-10-30T18:05:47.150Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.258 1498.9047 18:05:21.83M 2015-10-30T18:05:47.355Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.948 34.258 1498.9049 18:05:22.05M 2015-10-30T18:05:47.560Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.948 34.257 1498.9045 18:05:22.25M 2015-10-30T18:05:47.760Z|I-OCEAN7-304-XXXX| 28.59 12.740 39.946 34.256 1498.9033 18:05:22.45M 2015-10-30T18:05:47.965Z|I-OCEAN7-304-XXXX| 28.57 12.740 39.945 34.255 1498.9021 18:05:22.64M 2015-10-30T18:05:48.165Z|I-OCEAN7-304-XXXX| 28.60 12.740 39.944 34.253 1498.9010 18:05:22.84M 2015-10-30T18:05:48.370Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.944 34.254 1498.9014 18:05:23.06M 2015-10-30T18:05:48.575Z|I-OCEAN7-304-XXXX| 28.56 12.740 39.945 34.254 1498.9020 18:05:23.26M 2015-10-30T18:05:48.775Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.945 34.255 1498.9019 18:05:23.46M 2015-10-30T18:05:48.995Z|I-OCEAN7-304-XXXX| 28.58 12.740 39.946 34.255 1498.9017 18:05:23.66M 2015-10-30T18:05:49.270Z|I-OCEAN7-304-XXXX| 28.54 12.740 39.945 34.255 1498.9010 18:05:23.87M 2015-10-30T18:05:49.410Z|I-OCEAN7-304-XXXX| 28.53 12.740 39.945 34.255 1498.9003 18:05:24.16M 2015-10-30T18:05:49.615Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.945 34.256 1498.8999 18:05:24.30M 2015-10-30T18:05:49.815Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.946 34.256 1498.8993 18:05:24.50M 2015-10-30T18:05:50.020Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.946 34.256 1498.8984 18:05:24.70M 2015-10-30T18:05:50.220Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.946 34.257 1498.8987 18:05:24.90M 2015-10-30T18:05:50.425Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8990 18:05:25.11M 2015-10-30T18:05:50.630Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8990 18:05:25.31M 2015-10-30T18:05:50.830Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.258 1498.8993 18:05:25.52M 2015-10-30T18:05:51.036Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.947 34.258 1498.8999 18:05:25.71M 2015-10-30T18:05:51.237Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.953 34.263 1498.9060 18:05:25.91M 2015-10-30T18:05:51.440Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.954 34.264 1498.9072 18:05:26.13M 2015-10-30T18:05:51.645Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.954 34.265 1498.9088 18:05:26.33M 2015-10-30T18:05:51.845Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.957 34.267 1498.9105 18:05:26.53M 2015-10-30T18:05:52.050Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.957 34.267 1498.9105 18:05:26.73M 2015-10-30T18:05:52.255Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9094 18:05:26.93M 2015-10-30T18:05:52.455Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9095 18:05:27.15M 2015-10-30T18:05:52.660Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.956 34.267 1498.9088 18:05:27.35M 2015-10-30T18:05:52.860Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9086 18:05:27.54M 2015-10-30T18:05:53.065Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.956 34.267 1498.9087 18:05:27.74M 2015-10-30T18:05:53.265Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9076 18:05:27.94M 2015-10-30T18:05:53.485Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9075 18:05:28.16M 2015-10-30T18:05:53.670Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9071 18:05:28.38M 2015-10-30T18:05:53.876Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.955 34.266 1498.9070 18:05:28.56M 2015-10-30T18:05:54.080Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.954 34.265 1498.9058 18:05:28.76M 2015-10-30T18:05:54.285Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.953 34.265 1498.9044 18:05:28.96M 2015-10-30T18:05:54.485Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.951 34.263 1498.9019 18:05:29.18M 2015-10-30T18:05:54.690Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.946 34.258 1498.8959 18:05:29.38M 2015-10-30T18:05:54.895Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.946 34.258 1498.8956 18:05:29.57M 2015-10-30T18:05:55.114Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8972 18:05:29.77M 2015-10-30T18:05:55.300Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.947 34.258 1498.8986 18:05:29.97M 2015-10-30T18:05:55.500Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8978 18:05:30.19M 2015-10-30T18:05:55.700Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.946 34.257 1498.8984 18:05:30.39M 2015-10-30T18:05:55.905Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.257 1498.8999 18:05:30.59M 2015-10-30T18:05:56.110Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.947 34.258 1498.9000 18:05:30.79M 2015-10-30T18:05:56.316Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.258 1498.9004 18:05:31.01M 2015-10-30T18:05:56.516Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.947 34.257 1498.9003 18:05:31.21M 2015-10-30T18:05:56.720Z|I-OCEAN7-304-XXXX| 28.52 12.739 39.945 34.256 1498.8987 18:05:31.41M 2015-10-30T18:05:56.954Z|I-OCEAN7-304-XXXX| 28.56 12.739 39.944 34.254 1498.8976 18:05:31.60M 2015-10-30T18:05:57.125Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.944 34.254 1498.8970 18:05:31.80M 2015-10-30T18:05:57.354Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.943 34.253 1498.8961 18:05:32.02M 2015-10-30T18:05:57.535Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.942 34.252 1498.8955 18:05:32.22M 2015-10-30T18:05:57.735Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.941 34.251 1498.8945 18:05:32.42M 2015-10-30T18:05:57.951Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.940 34.250 1498.8938 18:05:32.62M 2015-10-30T18:05:58.141Z|I-OCEAN7-304-XXXX| 28.54 12.739 39.939 34.250 1498.8927 18:05:32.83M 2015-10-30T18:05:58.340Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.939 34.250 1498.8921 18:05:33.04M 2015-10-30T18:05:58.545Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.943 34.254 1498.8969 18:05:33.23M 2015-10-30T18:05:58.746Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.944 34.255 1498.8975 18:05:33.43M 2015-10-30T18:05:58.957Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.945 34.256 1498.8982 18:05:33.63M 2015-10-30T18:05:59.157Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8989 18:05:33.83M 2015-10-30T18:05:59.361Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.946 34.257 1498.8986 18:05:34.05M 2015-10-30T18:05:59.561Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.947 34.258 1498.8978 18:05:34.25M 2015-10-30T18:05:59.766Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.947 34.259 1498.8979 18:05:34.45M 2015-10-30T18:05:59.970Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.947 34.259 1498.8967 18:05:34.65M