2015-10-30T18:04:00.157Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.926 34.239 1498.8739 18:03:34.83M 2015-10-30T18:04:00.361Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.924 34.237 1498.8713 18:03:35.05M 2015-10-30T18:04:00.560Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.923 34.236 1498.8700 18:03:35.25M 2015-10-30T18:04:00.766Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.235 1498.8689 18:03:35.44M 2015-10-30T18:04:00.970Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.921 34.234 1498.8682 18:03:35.64M 2015-10-30T18:04:01.170Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.923 34.235 1498.8698 18:03:35.84M 2015-10-30T18:04:01.376Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.924 34.236 1498.8706 18:03:36.06M 2015-10-30T18:04:01.580Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8717 18:03:36.26M 2015-10-30T18:04:01.796Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.925 34.238 1498.8719 18:03:36.46M 2015-10-30T18:04:01.980Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.927 34.239 1498.8738 18:03:36.67M 2015-10-30T18:04:02.185Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.929 34.241 1498.8770 18:03:36.86M 2015-10-30T18:04:02.391Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.932 34.244 1498.8812 18:03:37.08M 2015-10-30T18:04:02.596Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8815 18:03:37.28M 2015-10-30T18:04:02.791Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.245 1498.8811 18:03:37.48M 2015-10-30T18:04:02.996Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.933 34.244 1498.8817 18:03:37.67M 2015-10-30T18:04:03.234Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.932 34.244 1498.8816 18:03:37.87M 2015-10-30T18:04:03.401Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.931 34.243 1498.8801 18:03:38.09M 2015-10-30T18:04:03.606Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8798 18:03:38.29M 2015-10-30T18:04:03.811Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8795 18:03:38.49M 2015-10-30T18:04:04.011Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.930 34.242 1498.8784 18:03:38.69M 2015-10-30T18:04:04.216Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.929 34.241 1498.8768 18:03:38.89M 2015-10-30T18:04:04.421Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.242 1498.8781 18:03:39.11M 2015-10-30T18:04:04.621Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.944 34.256 1498.8926 18:03:39.31M 2015-10-30T18:04:04.826Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.941 34.253 1498.8889 18:03:39.50M 2015-10-30T18:04:05.031Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.940 34.253 1498.8879 18:03:39.70M 2015-10-30T18:04:05.237Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.940 34.253 1498.8881 18:03:39.90M 2015-10-30T18:04:05.431Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.934 34.247 1498.8821 18:03:40.12M 2015-10-30T18:04:05.636Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.935 34.248 1498.8821 18:03:40.32M 2015-10-30T18:04:05.841Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.933 34.246 1498.8795 18:03:40.52M 2015-10-30T18:04:06.046Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.933 34.247 1498.8783 18:03:40.72M 2015-10-30T18:04:06.266Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8782 18:03:40.92M 2015-10-30T18:04:06.451Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.247 1498.8772 18:03:41.15M 2015-10-30T18:04:06.651Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.932 34.246 1498.8762 18:03:41.33M 2015-10-30T18:04:06.856Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.931 34.245 1498.8751 18:03:41.53M 2015-10-30T18:04:07.061Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.931 34.245 1498.8756 18:03:41.73M 2015-10-30T18:04:07.261Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.931 34.245 1498.8767 18:03:41.93M 2015-10-30T18:04:07.466Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.931 34.245 1498.8774 18:03:42.15M 2015-10-30T18:04:07.666Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.932 34.245 1498.8774 18:03:42.35M 2015-10-30T18:04:07.871Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.245 1498.8781 18:03:42.55M 2015-10-30T18:04:08.071Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.245 1498.8778 18:03:42.75M 2015-10-30T18:04:08.276Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.932 34.246 1498.8779 18:03:42.94M 2015-10-30T18:04:08.481Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.933 34.246 1498.8784 18:03:43.16M 2015-10-30T18:04:08.714Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8789 18:03:43.36M 2015-10-30T18:04:08.886Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.933 34.246 1498.8784 18:03:43.56M 2015-10-30T18:04:09.091Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.932 34.246 1498.8777 18:03:43.76M 2015-10-30T18:04:09.291Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.923 34.237 1498.8667 18:03:43.96M 2015-10-30T18:04:09.496Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.922 34.236 1498.8655 18:03:44.18M 2015-10-30T18:04:09.696Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.925 34.239 1498.8698 18:03:44.38M 2015-10-30T18:04:09.901Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.240 1498.8715 18:03:44.58M 2015-10-30T18:04:10.106Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.928 34.242 1498.8721 18:03:44.78M 2015-10-30T18:04:10.311Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.929 34.243 1498.8726 18:03:45.00M 2015-10-30T18:04:10.511Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.936 34.249 1498.8796 18:03:45.20M 2015-10-30T18:04:10.726Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.930 34.243 1498.8729 18:03:45.39M 2015-10-30T18:04:10.916Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.242 1498.8718 18:03:45.61M 2015-10-30T18:04:11.121Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.926 34.240 1498.8705 18:03:45.79M 2015-10-30T18:04:11.354Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.926 34.240 1498.8701 18:03:46.01M 2015-10-30T18:04:11.526Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.241 1498.8710 18:03:46.21M 2015-10-30T18:04:11.726Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.241 1498.8721 18:03:46.41M 2015-10-30T18:04:11.931Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8728 18:03:46.61M 2015-10-30T18:04:12.136Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.928 34.241 1498.8734 18:03:46.81M 2015-10-30T18:04:12.336Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8752 18:03:47.03M 2015-10-30T18:04:12.541Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8757 18:03:47.22M 2015-10-30T18:04:12.741Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.928 34.241 1498.8756 18:03:47.42M 2015-10-30T18:04:12.946Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.927 34.240 1498.8744 18:03:47.62M 2015-10-30T18:04:13.151Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.926 34.239 1498.8738 18:03:47.82M 2015-10-30T18:04:13.357Z|I-OCEAN7-304-XXXX| 28.52 12.738 39.925 34.238 1498.8732 18:03:48.04M 2015-10-30T18:04:13.557Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.924 34.237 1498.8717 18:03:48.24M 2015-10-30T18:04:13.761Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.924 34.236 1498.8722 18:03:48.44M 2015-10-30T18:04:13.957Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.926 34.238 1498.8750 18:03:48.64M 2015-10-30T18:04:14.166Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.928 34.239 1498.8768 18:03:48.83M 2015-10-30T18:04:14.366Z|I-OCEAN7-304-XXXX| 28.49 12.739 39.930 34.241 1498.8799 18:03:49.06M 2015-10-30T18:04:14.594Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8851 18:03:49.25M 2015-10-30T18:04:14.776Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8849 18:03:49.45M 2015-10-30T18:04:14.976Z|I-OCEAN7-304-XXXX| 28.50 12.739 39.934 34.246 1498.8853 18:03:49.65M 2015-10-30T18:04:15.196Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.934 34.246 1498.8844 18:03:49.85M 2015-10-30T18:04:15.381Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8832 18:03:50.09M 2015-10-30T18:04:15.586Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.934 34.246 1498.8831 18:03:50.27M 2015-10-30T18:04:15.791Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.934 34.245 1498.8827 18:03:50.47M 2015-10-30T18:04:15.991Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8807 18:03:50.67M 2015-10-30T18:04:16.196Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.932 34.244 1498.8799 18:03:50.87M 2015-10-30T18:04:16.401Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8800 18:03:51.09M 2015-10-30T18:04:16.601Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.930 34.243 1498.8783 18:03:51.29M 2015-10-30T18:04:16.801Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.930 34.243 1498.8763 18:03:51.48M 2015-10-30T18:04:17.006Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.930 34.243 1498.8766 18:03:51.68M 2015-10-30T18:04:17.211Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.931 34.245 1498.8773 18:03:51.88M 2015-10-30T18:04:17.411Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.932 34.246 1498.8773 18:03:52.10M 2015-10-30T18:04:17.616Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.933 34.246 1498.8774 18:03:52.30M 2015-10-30T18:04:17.821Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.934 34.248 1498.8788 18:03:52.50M 2015-10-30T18:04:18.021Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.931 34.246 1498.8746 18:03:52.70M 2015-10-30T18:04:18.226Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.931 34.245 1498.8745 18:03:52.90M 2015-10-30T18:04:18.426Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.932 34.246 1498.8751 18:03:53.11M 2015-10-30T18:04:18.631Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.932 34.246 1498.8754 18:03:53.31M 2015-10-30T18:04:18.831Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.932 34.246 1498.8756 18:03:53.51M 2015-10-30T18:04:19.036Z|I-OCEAN7-304-XXXX| 28.45 12.736 39.933 34.247 1498.8767 18:03:53.71M 2015-10-30T18:04:19.236Z|I-OCEAN7-304-XXXX| 28.46 12.736 39.933 34.247 1498.8777 18:03:53.91M 2015-10-30T18:04:19.441Z|I-OCEAN7-304-XXXX| 28.47 12.736 39.933 34.246 1498.8783 18:03:54.13M 2015-10-30T18:04:19.661Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.933 34.246 1498.8788 18:03:54.33M 2015-10-30T18:04:19.846Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.246 1498.8790 18:03:54.55M 2015-10-30T18:04:20.051Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.933 34.245 1498.8793 18:03:54.73M 2015-10-30T18:04:20.256Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8788 18:03:54.92M 2015-10-30T18:04:20.456Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8788 18:03:55.14M 2015-10-30T18:04:20.661Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8789 18:03:55.34M 2015-10-30T18:04:20.861Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.245 1498.8785 18:03:55.54M 2015-10-30T18:04:21.066Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.932 34.244 1498.8787 18:03:55.74M 2015-10-30T18:04:21.271Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.931 34.243 1498.8785 18:03:55.94M 2015-10-30T18:04:21.476Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.240 1498.8751 18:03:56.16M 2015-10-30T18:04:21.676Z|I-OCEAN7-304-XXXX| 28.48 12.738 39.928 34.240 1498.8767 18:03:56.36M 2015-10-30T18:04:21.881Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8727 18:03:56.56M 2015-10-30T18:04:22.081Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.924 34.236 1498.8718 18:03:56.76M 2015-10-30T18:04:22.286Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.923 34.236 1498.8694 18:03:56.96M 2015-10-30T18:04:22.486Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.921 34.235 1498.8666 18:03:57.17M 2015-10-30T18:04:22.691Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.920 34.234 1498.8644 18:03:57.37M 2015-10-30T18:04:22.891Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.919 34.233 1498.8625 18:03:57.57M 2015-10-30T18:04:23.096Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.919 34.233 1498.8618 18:03:57.77M 2015-10-30T18:04:23.296Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.918 34.232 1498.8615 18:03:57.97M 2015-10-30T18:04:23.501Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.918 34.232 1498.8619 18:03:58.19M 2015-10-30T18:04:23.706Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.918 34.232 1498.8633 18:03:58.39M 2015-10-30T18:04:23.911Z|I-OCEAN7-304-XXXX| 28.55 12.737 39.919 34.233 1498.8646 18:03:58.59M 2015-10-30T18:04:24.131Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.920 34.234 1498.8657 18:03:58.79M 2015-10-30T18:04:24.317Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.920 34.234 1498.8660 18:03:59.02M 2015-10-30T18:04:24.517Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.920 34.234 1498.8650 18:03:59.21M 2015-10-30T18:04:24.721Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.920 34.234 1498.8644 18:03:59.40M 2015-10-30T18:04:24.926Z|I-OCEAN7-304-XXXX| 28.54 12.737 39.920 34.233 1498.8645 18:03:59.60M 2015-10-30T18:04:25.126Z|I-OCEAN7-304-XXXX| 28.53 12.737 39.920 34.233 1498.8643 18:03:59.80M 2015-10-30T18:04:25.331Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.920 34.234 1498.8645 18:04:00.02M 2015-10-30T18:04:25.537Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.921 34.235 1498.8660 18:04:00.22M 2015-10-30T18:04:25.736Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.922 34.236 1498.8667 18:04:00.42M 2015-10-30T18:04:25.936Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.925 34.238 1498.8702 18:04:00.62M 2015-10-30T18:04:26.141Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.925 34.239 1498.8704 18:04:00.81M 2015-10-30T18:04:26.347Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.926 34.240 1498.8715 18:04:01.03M 2015-10-30T18:04:26.546Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.928 34.242 1498.8715 18:04:01.23M 2015-10-30T18:04:26.754Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.929 34.243 1498.8729 18:04:01.43M 2015-10-30T18:04:26.952Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.929 34.243 1498.8733 18:04:01.63M 2015-10-30T18:04:27.162Z|I-OCEAN7-304-XXXX| 28.51 12.736 39.928 34.242 1498.8722 18:04:01.83M 2015-10-30T18:04:27.362Z|I-OCEAN7-304-XXXX| 28.53 12.736 39.922 34.237 1498.8656 18:04:02.05M 2015-10-30T18:04:27.567Z|I-OCEAN7-304-XXXX| 28.48 12.736 39.921 34.236 1498.8638 18:04:02.25M 2015-10-30T18:04:27.767Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.922 34.236 1498.8643 18:04:02.45M 2015-10-30T18:04:27.972Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.922 34.237 1498.8649 18:04:02.65M 2015-10-30T18:04:28.172Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.923 34.237 1498.8666 18:04:02.85M 2015-10-30T18:04:28.377Z|I-OCEAN7-304-XXXX| 28.50 12.736 39.925 34.238 1498.8687 18:04:03.06M 2015-10-30T18:04:28.597Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.927 34.240 1498.8712 18:04:03.26M 2015-10-30T18:04:28.782Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.929 34.242 1498.8743 18:04:03.48M 2015-10-30T18:04:28.987Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.932 34.245 1498.8777 18:04:03.66M 2015-10-30T18:04:29.194Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.924 34.237 1498.8676 18:04:03.86M 2015-10-30T18:04:29.392Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.922 34.236 1498.8665 18:04:04.08M 2015-10-30T18:04:29.599Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.921 34.235 1498.8661 18:04:04.28M 2015-10-30T18:04:29.797Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.921 34.234 1498.8658 18:04:04.48M 2015-10-30T18:04:30.002Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.921 34.234 1498.8652 18:04:04.68M 2015-10-30T18:04:30.202Z|I-OCEAN7-304-XXXX| 28.45 12.737 39.920 34.233 1498.8652 18:04:04.88M 2015-10-30T18:04:30.407Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.919 34.232 1498.8645 18:04:05.09M 2015-10-30T18:04:30.612Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.919 34.232 1498.8644 18:04:05.29M 2015-10-30T18:04:30.812Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.920 34.232 1498.8657 18:04:05.49M 2015-10-30T18:04:31.017Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.921 34.233 1498.8671 18:04:05.69M 2015-10-30T18:04:31.222Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.922 34.234 1498.8691 18:04:05.89M 2015-10-30T18:04:31.434Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.926 34.238 1498.8728 18:04:06.11M 2015-10-30T18:04:31.627Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.926 34.238 1498.8728 18:04:06.31M 2015-10-30T18:04:31.827Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.925 34.237 1498.8729 18:04:06.51M 2015-10-30T18:04:32.027Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8732 18:04:06.70M 2015-10-30T18:04:32.237Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.925 34.237 1498.8729 18:04:06.90M 2015-10-30T18:04:32.442Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.929 34.241 1498.8767 18:04:07.13M 2015-10-30T18:04:32.642Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.930 34.241 1498.8776 18:04:07.33M 2015-10-30T18:04:32.842Z|I-OCEAN7-304-XXXX| 28.41 12.737 39.931 34.244 1498.8770 18:04:07.52M 2015-10-30T18:04:33.062Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.931 34.244 1498.8773 18:04:07.72M 2015-10-30T18:04:33.252Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.925 34.238 1498.8710 18:04:07.93M 2015-10-30T18:04:33.452Z|I-OCEAN7-304-XXXX| 28.42 12.737 39.925 34.238 1498.8706 18:04:08.14M 2015-10-30T18:04:33.657Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.928 34.240 1498.8741 18:04:08.34M 2015-10-30T18:04:33.862Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8754 18:04:08.54M 2015-10-30T18:04:34.062Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.929 34.242 1498.8771 18:04:08.74M 2015-10-30T18:04:34.262Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.930 34.243 1498.8770 18:04:08.93M 2015-10-30T18:04:34.467Z|I-OCEAN7-304-XXXX| 28.43 12.737 39.929 34.242 1498.8754 18:04:09.15M 2015-10-30T18:04:34.667Z|I-OCEAN7-304-XXXX| 28.43 12.738 39.928 34.241 1498.8752 18:04:09.35M 2015-10-30T18:04:34.872Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.928 34.240 1498.8752 18:04:09.55M 2015-10-30T18:04:35.072Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.928 34.239 1498.8761 18:04:09.75M 2015-10-30T18:04:35.282Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.927 34.239 1498.8760 18:04:09.95M 2015-10-30T18:04:35.482Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.926 34.238 1498.8754 18:04:10.17M 2015-10-30T18:04:35.687Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.925 34.237 1498.8754 18:04:10.37M 2015-10-30T18:04:35.892Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.924 34.236 1498.8743 18:04:10.57M 2015-10-30T18:04:36.092Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.926 34.237 1498.8771 18:04:10.77M 2015-10-30T18:04:36.297Z|I-OCEAN7-304-XXXX| 28.55 12.739 39.921 34.233 1498.8717 18:04:10.96M 2015-10-30T18:04:36.497Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.923 34.234 1498.8735 18:04:11.18M 2015-10-30T18:04:36.702Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.923 34.235 1498.8741 18:04:11.38M 2015-10-30T18:04:36.902Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8846 18:04:11.58M 2015-10-30T18:04:37.107Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.932 34.243 1498.8843 18:04:11.78M 2015-10-30T18:04:37.312Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.931 34.243 1498.8829 18:04:12.00M 2015-10-30T18:04:37.527Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8823 18:04:12.20M 2015-10-30T18:04:37.717Z|I-OCEAN7-304-XXXX| 28.63 12.738 39.930 34.243 1498.8809 18:04:12.41M 2015-10-30T18:04:37.917Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8794 18:04:12.60M 2015-10-30T18:04:38.122Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8783 18:04:12.80M 2015-10-30T18:04:38.327Z|I-OCEAN7-304-XXXX| 28.61 12.737 39.931 34.244 1498.8785 18:04:13.02M 2015-10-30T18:04:38.527Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.931 34.244 1498.8789 18:04:13.22M 2015-10-30T18:04:38.732Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.244 1498.8779 18:04:13.41M 2015-10-30T18:04:38.932Z|I-OCEAN7-304-XXXX| 28.60 12.737 39.930 34.243 1498.8776 18:04:13.61M 2015-10-30T18:04:39.137Z|I-OCEAN7-304-XXXX| 28.60 12.736 39.930 34.243 1498.8768 18:04:13.81M 2015-10-30T18:04:39.342Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.930 34.243 1498.8761 18:04:14.03M 2015-10-30T18:04:39.542Z|I-OCEAN7-304-XXXX| 28.58 12.737 39.929 34.242 1498.8754 18:04:14.23M 2015-10-30T18:04:39.747Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8743 18:04:14.43M 2015-10-30T18:04:39.942Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.928 34.242 1498.8738 18:04:14.63M 2015-10-30T18:04:40.152Z|I-OCEAN7-304-XXXX| 28.52 12.737 39.929 34.242 1498.8745 18:04:14.82M 2015-10-30T18:04:40.352Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.930 34.243 1498.8757 18:04:15.05M 2015-10-30T18:04:40.557Z|I-OCEAN7-304-XXXX| 28.46 12.737 39.928 34.240 1498.8740 18:04:15.24M 2015-10-30T18:04:40.762Z|I-OCEAN7-304-XXXX| 28.46 12.738 39.927 34.240 1498.8746 18:04:15.44M 2015-10-30T18:04:40.962Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.927 34.239 1498.8739 18:04:15.64M 2015-10-30T18:04:41.167Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.927 34.239 1498.8744 18:04:15.84M 2015-10-30T18:04:41.367Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.926 34.238 1498.8748 18:04:16.06M 2015-10-30T18:04:41.572Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.932 34.244 1498.8818 18:04:16.26M 2015-10-30T18:04:41.777Z|I-OCEAN7-304-XXXX| 28.41 12.739 39.933 34.244 1498.8824 18:04:16.46M 2015-10-30T18:04:41.997Z|I-OCEAN7-304-XXXX| 28.37 12.739 39.933 34.244 1498.8822 18:04:16.66M 2015-10-30T18:04:42.182Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.934 34.245 1498.8834 18:04:16.87M 2015-10-30T18:04:42.387Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8842 18:04:17.07M 2015-10-30T18:04:42.587Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.935 34.246 1498.8848 18:04:17.27M 2015-10-30T18:04:42.792Z|I-OCEAN7-304-XXXX| 28.39 12.739 39.936 34.247 1498.8855 18:04:17.47M 2015-10-30T18:04:42.992Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.936 34.247 1498.8861 18:04:17.67M 2015-10-30T18:04:43.197Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8848 18:04:17.87M 2015-10-30T18:04:43.402Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8844 18:04:18.09M 2015-10-30T18:04:43.602Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.935 34.246 1498.8842 18:04:18.29M 2015-10-30T18:04:43.807Z|I-OCEAN7-304-XXXX| 28.38 12.739 39.940 34.251 1498.8899 18:04:18.49M 2015-10-30T18:04:44.012Z|I-OCEAN7-304-XXXX| 28.38 12.738 39.935 34.247 1498.8838 18:04:18.69M 2015-10-30T18:04:44.212Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8829 18:04:18.89M 2015-10-30T18:04:44.417Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.935 34.247 1498.8833 18:04:19.10M 2015-10-30T18:04:44.622Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.934 34.246 1498.8816 18:04:19.30M 2015-10-30T18:04:44.822Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8812 18:04:19.50M 2015-10-30T18:04:45.027Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.934 34.246 1498.8811 18:04:19.70M 2015-10-30T18:04:45.227Z|I-OCEAN7-304-XXXX| 28.45 12.738 39.933 34.246 1498.8807 18:04:19.90M 2015-10-30T18:04:45.432Z|I-OCEAN7-304-XXXX| 28.47 12.738 39.933 34.245 1498.8812 18:04:20.12M 2015-10-30T18:04:45.632Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.245 1498.8816 18:04:20.32M 2015-10-30T18:04:45.837Z|I-OCEAN7-304-XXXX| 28.49 12.738 39.933 34.246 1498.8820 18:04:20.52M 2015-10-30T18:04:46.042Z|I-OCEAN7-304-XXXX| 28.49 12.737 39.934 34.246 1498.8813 18:04:20.72M 2015-10-30T18:04:46.242Z|I-OCEAN7-304-XXXX| 28.51 12.737 39.934 34.247 1498.8816 18:04:20.92M 2015-10-30T18:04:46.462Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.934 34.247 1498.8804 18:04:21.13M 2015-10-30T18:04:46.647Z|I-OCEAN7-304-XXXX| 28.49 12.736 39.934 34.248 1498.8796 18:04:21.35M 2015-10-30T18:04:46.852Z|I-OCEAN7-304-XXXX| 28.56 12.736 39.939 34.252 1498.8855 18:04:21.53M 2015-10-30T18:04:47.057Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.938 34.251 1498.8851 18:04:21.73M 2015-10-30T18:04:47.257Z|I-OCEAN7-304-XXXX| 28.54 12.736 39.938 34.251 1498.8846 18:04:21.93M 2015-10-30T18:04:47.463Z|I-OCEAN7-304-XXXX| 28.55 12.736 39.938 34.251 1498.8845 18:04:22.15M 2015-10-30T18:04:47.663Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.937 34.250 1498.8835 18:04:22.35M 2015-10-30T18:04:47.868Z|I-OCEAN7-304-XXXX| 28.52 12.736 39.937 34.250 1498.8831 18:04:22.55M 2015-10-30T18:04:48.072Z|I-OCEAN7-304-XXXX| 28.57 12.736 39.936 34.250 1498.8829 18:04:22.75M 2015-10-30T18:04:48.272Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.937 34.250 1498.8839 18:04:22.95M 2015-10-30T18:04:48.478Z|I-OCEAN7-304-XXXX| 28.59 12.736 39.936 34.250 1498.8834 18:04:23.16M 2015-10-30T18:04:48.678Z|I-OCEAN7-304-XXXX| 28.58 12.736 39.936 34.249 1498.8827 18:04:23.36M 2015-10-30T18:04:48.882Z|I-OCEAN7-304-XXXX| 28.56 12.737 39.935 34.248 1498.8826 18:04:23.56M 2015-10-30T18:04:49.088Z|I-OCEAN7-304-XXXX| 28.57 12.737 39.934 34.246 1498.8833 18:04:23.76M 2015-10-30T18:04:49.292Z|I-OCEAN7-304-XXXX| 28.58 12.738 39.933 34.245 1498.8824 18:04:23.96M 2015-10-30T18:04:49.492Z|I-OCEAN7-304-XXXX| 28.62 12.738 39.931 34.243 1498.8817 18:04:24.18M 2015-10-30T18:04:49.693Z|I-OCEAN7-304-XXXX| 28.59 12.738 39.929 34.241 1498.8802 18:04:24.38M 2015-10-30T18:04:49.898Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.924 34.236 1498.8746 18:04:24.58M 2015-10-30T18:04:50.102Z|I-OCEAN7-304-XXXX| 28.60 12.738 39.923 34.235 1498.8733 18:04:24.78M 2015-10-30T18:04:50.308Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.923 34.235 1498.8717 18:04:25.98M 2015-10-30T18:04:50.508Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.922 34.235 1498.8702 18:04:25.19M 2015-10-30T18:04:50.708Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.930 34.242 1498.8798 18:04:25.39M 2015-10-30T18:04:50.933Z|I-OCEAN7-304-XXXX| 28.57 12.738 39.931 34.243 1498.8801 18:04:25.59M 2015-10-30T18:04:51.118Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8801 18:04:25.81M 2015-10-30T18:04:51.318Z|I-OCEAN7-304-XXXX| 28.54 12.738 39.931 34.243 1498.8799 18:04:26.01M 2015-10-30T18:04:51.523Z|I-OCEAN7-304-XXXX| 28.55 12.738 39.931 34.243 1498.8799 18:04:26.21M 2015-10-30T18:04:51.728Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8800 18:04:26.41M 2015-10-30T18:04:51.954Z|I-OCEAN7-304-XXXX| 28.56 12.738 39.931 34.243 1498.8812 18:04:26.61M 2015-10-30T18:04:52.133Z|I-OCEAN7-304-XXXX| 28.53 12.738 39.931 34.243 1498.8810 18:04:26.81M 2015-10-30T18:04:52.333Z|I-OCEAN7-304-XXXX| 28.51 12.738 39.930 34.242 1498.8787 18:04:27.03M 2015-10-30T18:04:52.538Z|I-OCEAN7-304-XXXX| 28.50 12.738 39.929 34.241 1498.8763 18:04:27.22M 2015-10-30T18:04:52.743Z|I-OCEAN7-304-XXXX| 28.48 12.737 39.927 34.240 1498.8733 18:04:27.42M 2015-10-30T18:04:52.943Z|I-OCEAN7-304-XXXX| 28.50 12.737 39.926 34.239 1498.8722 18:04:27.62M 2015-10-30T18:04:53.148Z|I-OCEAN7-304-XXXX| 28.47 12.737 39.925 34.238 1498.8710 18:04:27.82M 2015-10-30T18:04:53.348Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.932 34.244 1498.8779 18:04:28.04M 2015-10-30T18:04:53.553Z|I-OCEAN7-304-XXXX| 28.44 12.737 39.932 34.245 1498.8790 18:04:28.24M 2015-10-30T18:04:53.754Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.942 34.254 1498.8910 18:04:28.44M 2015-10-30T18:04:53.958Z|I-OCEAN7-304-XXXX| 28.44 12.738 39.943 34.255 1498.8920 18:04:28.64M 2015-10-30T18:04:54.163Z|I-OCEAN7-304-XXXX| 28.40 12.738 39.943 34.255 1498.8920 18:04:28.84M 2015-10-30T18:04:54.368Z|I-OCEAN7-304-XXXX| 28.41 12.738 39.943 34.254 1498.8923 18:04:29.05M 2015-10-30T18:04:54.568Z|I-OCEAN7-304-XXXX| 28.42 12.738 39.943 34.254 1498.8931 18:04:29.25M 2015-10-30T18:04:54.773Z|I-OCEAN7-304-XXXX| 28.42 12.739 39.943 34.254 1498.8937 18:04:29.45M 2015-10-30T18:04:54.973Z|I-OCEAN7-304-XXXX| 28.44 12.739 39.943 34.254 1498.8942 18:04:29.65M 2015-10-30T18:04:55.178Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.944 34.255 1498.8948 18:04:29.85M 2015-10-30T18:04:55.398Z|I-OCEAN7-304-XXXX| 28.40 12.739 39.938 34.248 1498.8884 18:04:30.07M 2015-10-30T18:04:55.583Z|I-OCEAN7-304-XXXX| 28.43 12.739 39.937 34.248 1498.8889 18:04:30.29M 2015-10-30T18:04:55.783Z|I-OCEAN7-304-XXXX| 28.43 12.740 39.937 34.247 1498.8896 18:04:30.47M 2015-10-30T18:04:55.994Z|I-OCEAN7-304-XXXX| 28.42 12.740 39.938 34.248 1498.8901 18:04:30.66M 2015-10-30T18:04:56.193Z|I-OCEAN7-304-XXXX| 28.41 12.740 39.938 34.248 1498.8907 18:04:30.86M 2015-10-30T18:04:56.393Z|I-OCEAN7-304-XXXX| 28.45 12.740 39.937 34.247 1498.8893 18:04:31.09M 2015-10-30T18:04:56.598Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.937 34.247 1498.8895 18:04:31.28M 2015-10-30T18:04:56.803Z|I-OCEAN7-304-XXXX| 28.46 12.740 39.937 34.247 1498.8895 18:04:31.48M 2015-10-30T18:04:57.003Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.937 34.247 1498.8905 18:04:31.68M 2015-10-30T18:04:57.208Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.937 34.247 1498.8900 18:04:31.88M 2015-10-30T18:04:57.413Z|I-OCEAN7-304-XXXX| 28.48 12.740 39.936 34.246 1498.8890 18:04:32.10M 2015-10-30T18:04:57.613Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.935 34.245 1498.8883 18:04:32.30M 2015-10-30T18:04:57.813Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.933 34.244 1498.8867 18:04:32.50M 2015-10-30T18:04:58.018Z|I-OCEAN7-304-XXXX| 28.52 12.740 39.932 34.243 1498.8851 18:04:32.69M 2015-10-30T18:04:58.223Z|I-OCEAN7-304-XXXX| 28.51 12.739 39.932 34.242 1498.8843 18:04:32.89M 2015-10-30T18:04:58.423Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.932 34.243 1498.8834 18:04:33.11M 2015-10-30T18:04:58.628Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.932 34.243 1498.8842 18:04:33.31M 2015-10-30T18:04:58.833Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.933 34.244 1498.8853 18:04:33.51M 2015-10-30T18:04:59.034Z|I-OCEAN7-304-XXXX| 28.53 12.739 39.934 34.245 1498.8864 18:04:33.71M 2015-10-30T18:04:59.238Z|I-OCEAN7-304-XXXX| 28.57 12.739 39.935 34.246 1498.8879 18:04:33.91M 2015-10-30T18:04:59.443Z|I-OCEAN7-304-XXXX| 28.60 12.739 39.936 34.247 1498.8894 18:04:34.13M 2015-10-30T18:04:59.643Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.937 34.249 1498.8903 18:04:34.33M 2015-10-30T18:04:59.863Z|I-OCEAN7-304-XXXX| 28.59 12.739 39.938 34.249 1498.8905 18:04:34.53M